Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions25

SectorReal Estate

Low Price0.31

Opening Price0.32

No. of Shares24,601

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded7,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2023	0.29	0.28	0.29	2,554	12	9,119
08/08/2023	0.29	0.28	0.29	1,226	8	4,378
07/08/2023	0.29	0.28	0.29	2,054	13	7,331
06/08/2023	0.29	0.28	0.29	1,872	16	6,684
03/08/2023	0.29	0.28	0.29	1,566	7	5,591
02/08/2023	0.28	0.28	0.28	2,037	19	7,276
01/08/2023	0.29	0.28	0.29	1,496	12	5,340
31/07/2023	0.29	0.28	0.29	1,159	12	4,135
30/07/2023	0.29	0.27	0.29	4,114	17	14,690
27/07/2023	0.28	0.27	0.28	828	10	3,065
26/07/2023	0.29	0.27	0.28	1,573	9	5,620
25/07/2023	0.28	0.28	0.28	151	1	539
24/07/2023	0.29	0.28	0.29	4,995	20	17,830
23/07/2023	0.29	0.29	0.29	301	3	1,039
20/07/2023	0.30	0.28	0.29	4,563	19	15,892
18/07/2023	0.29	0.28	0.29	4,031	24	14,132
17/07/2023	0.29	0.29	0.29	870	6	3,000
16/07/2023	0.30	0.29	0.30	5,331	20	18,301
13/07/2023	0.30	0.30	0.30	3,714	12	12,380
12/07/2023	0.31	0.29	0.30	11,524	43	39,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.52	0.50	0.52	9,698	22	19,200
14/02/2021	0.52	0.50	0.52	8,290	35	16,279
07/02/2021	0.55	0.52	0.53	16,748	43	31,644
31/01/2021	0.56	0.54	0.56	20,431	55	37,597
24/01/2021	0.57	0.54	0.56	21,281	58	38,900
17/01/2021	0.57	0.54	0.56	7,254	35	13,110
10/01/2021	0.59	0.53	0.59	52,239	58	92,707
03/01/2021	0.54	0.53	0.54	5,598	24	10,550
27/12/2020	0.54	0.52	0.54	17,412	35	33,135
20/12/2020	0.58	0.53	0.54	12,161	35	22,415
13/12/2020	0.59	0.51	0.58	28,379	89	50,352
06/12/2020	0.54	0.52	0.53	4,572	24	8,755
29/11/2020	0.54	0.52	0.53	5,653	23	10,775
22/11/2020	0.56	0.52	0.54	13,462	40	25,360
15/11/2020	0.56	0.55	0.56	1,462	6	2,650
08/11/2020	0.57	0.57	0.57	23	1	40
01/11/2020	0.57	0.55	0.56	299	8	540
25/10/2020	0.57	0.55	0.56	2,170	12	3,885
18/10/2020	0.58	0.55	0.57	411	16	725
11/10/2020	0.59	0.56	0.58	565	9	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	1.34	1.02	1.19	643,930	910	539,449
04/01/2009	1.21	1.00	1.05	256,309	595	228,445
01/12/2008	1.43	1.15	1.19	185,119	360	145,828
02/11/2008	1.56	1.19	1.40	1,892,361	1,738	1,359,882
05/10/2008	1.88	1.18	1.29	2,382,237	1,692	1,612,869
01/09/2008	2.86	1.72	1.80	8,228,155	2,786	3,556,109
03/08/2008	2.37	1.73	2.37	2,495,962	1,364	1,136,726
01/07/2008	2.26	1.98	2.00	3,580,507	2,175	1,681,989
01/06/2008	2.36	1.88	2.06	7,913,151	3,735	3,799,621
04/05/2008	2.67	2.15	2.18	5,010,093	1,790	2,034,605
01/04/2008	2.75	2.29	2.44	1,870,400	1,378	743,316
02/03/2008	3.30	2.52	2.64	8,725,172	2,175	2,995,738
02/02/2008	3.61	2.04	2.72	17,844,292	4,841	5,864,368
02/01/2008	1.95	1.65	1.95	2,200,487	1,598	1,216,644
02/12/2007	1.90	1.67	1.68	809,639	909	458,857
01/11/2007	2.08	1.82	1.88	1,442,160	1,359	738,247
01/10/2007	2.01	1.77	1.93	2,991,063	2,593	1,575,094
02/09/2007	2.09	1.74	1.79	2,667,044	2,452	1,392,742
01/08/2007	2.31	2.00	2.03	1,868,781	1,522	853,530
01/07/2007	2.60	2.11	2.20	2,059,728	1,981	893,211

Download Table