DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 01/05/2024
MarketSecond
High Price5.18
Last Closing5.45
No. of Transactions28
SectorDiversified Financial Services
Low Price5.18
Opening Price5.18
No. of Shares19,100
Div0.00
Change-0.27
Closing Price5.18
Average Price5.18
P/EM
Value Traded98,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2016 | 0.39 | 0.39 | 0.39 | 2,145 | 5 | 5,500 |
22/02/2016 | 0.40 | 0.40 | 0.40 | 1,520 | 9 | 3,800 |
18/02/2016 | 0.40 | 0.39 | 0.39 | 2,332 | 7 | 5,970 |
17/02/2016 | 0.40 | 0.40 | 0.40 | 430 | 1 | 1,075 |
16/02/2016 | 0.40 | 0.39 | 0.39 | 1,260 | 6 | 3,224 |
14/02/2016 | 0.40 | 0.39 | 0.40 | 1,054 | 3 | 2,650 |
10/02/2016 | 0.40 | 0.39 | 0.40 | 1,135 | 10 | 2,850 |
09/02/2016 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
08/02/2016 | 0.41 | 0.40 | 0.41 | 10,439 | 14 | 26,070 |
07/02/2016 | 0.42 | 0.40 | 0.41 | 16,488 | 27 | 40,950 |
02/02/2016 | 0.42 | 0.42 | 0.42 | 31 | 1 | 73 |
01/02/2016 | 0.42 | 0.42 | 0.42 | 168 | 1 | 400 |
27/01/2016 | 0.43 | 0.43 | 0.43 | 54 | 1 | 126 |
21/01/2016 | 0.42 | 0.42 | 0.42 | 252 | 1 | 600 |
20/01/2016 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
19/01/2016 | 0.42 | 0.42 | 0.42 | 252 | 3 | 600 |
18/01/2016 | 0.43 | 0.43 | 0.43 | 203 | 1 | 473 |
17/01/2016 | 0.44 | 0.42 | 0.44 | 334 | 4 | 777 |
14/01/2016 | 0.44 | 0.44 | 0.44 | 352 | 2 | 800 |
12/01/2016 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2007 | 1.16 | 1.11 | 1.12 | 163,263 | 542 | 143,282 |
16/12/2007 | 1.18 | 1.16 | 1.16 | 61,681 | 223 | 52,861 |
09/12/2007 | 1.22 | 1.16 | 1.18 | 344,332 | 884 | 288,541 |
02/12/2007 | 1.31 | 1.20 | 1.21 | 861,914 | 2,001 | 683,366 |
25/11/2007 | 1.44 | 1.21 | 1.28 | 2,843,351 | 8,446 | 2,172,552 |