DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 01/05/2024
MarketSecond
High Price5.18
Last Closing5.45
No. of Transactions28
SectorDiversified Financial Services
Low Price5.18
Opening Price5.18
No. of Shares19,100
Div0.00
Change-0.27
Closing Price5.18
Average Price5.18
P/EM
Value Traded98,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2021 | 1.06 | 1.01 | 1.06 | 149 | 5 | 143 |
02/12/2021 | 1.08 | 1.04 | 1.04 | 2,152 | 7 | 2,040 |
01/12/2021 | 1.09 | 1.08 | 1.09 | 2,214 | 4 | 2,050 |
25/11/2021 | 1.09 | 1.07 | 1.09 | 721 | 4 | 669 |
23/11/2021 | 1.08 | 1.08 | 1.08 | 572 | 2 | 530 |
22/11/2021 | 1.10 | 1.08 | 1.10 | 276 | 2 | 255 |
21/11/2021 | 1.12 | 1.10 | 1.12 | 1,106 | 3 | 1,005 |
18/11/2021 | 1.12 | 1.09 | 1.12 | 1,675 | 9 | 1,536 |
17/11/2021 | 1.13 | 1.08 | 1.12 | 6,224 | 19 | 5,600 |
16/11/2021 | 1.11 | 1.10 | 1.11 | 23,034 | 28 | 20,752 |
15/11/2021 | 1.06 | 1.06 | 1.06 | 239 | 2 | 225 |
14/11/2021 | 1.01 | 1.01 | 1.01 | 51 | 2 | 50 |
11/11/2021 | 0.97 | 0.94 | 0.97 | 34,068 | 22 | 35,254 |
10/11/2021 | 0.93 | 0.88 | 0.93 | 7,437 | 11 | 8,115 |
09/11/2021 | 0.89 | 0.88 | 0.89 | 49 | 2 | 55 |
03/11/2021 | 0.91 | 0.88 | 0.91 | 90 | 2 | 100 |
01/11/2021 | 0.88 | 0.88 | 0.88 | 880 | 4 | 1,000 |
31/10/2021 | 0.92 | 0.90 | 0.92 | 201 | 4 | 220 |
28/10/2021 | 0.89 | 0.89 | 0.89 | 867 | 2 | 974 |
26/10/2021 | 0.93 | 0.93 | 0.93 | 3 | 1 | 3 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2019 | 0.33 | 0.32 | 0.33 | 1,666 | 6 | 5,200 |
03/03/2019 | 0.33 | 0.32 | 0.33 | 1,707 | 8 | 5,273 |
24/02/2019 | 0.34 | 0.33 | 0.33 | 2,680 | 11 | 8,001 |
17/02/2019 | 0.35 | 0.35 | 0.35 | 26 | 1 | 73 |
10/02/2019 | 0.38 | 0.36 | 0.36 | 40 | 3 | 108 |
20/01/2019 | 0.38 | 0.38 | 0.38 | 859 | 2 | 2,260 |
13/01/2019 | 0.38 | 0.38 | 0.38 | 10 | 1 | 26 |
06/01/2019 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
30/12/2018 | 0.44 | 0.42 | 0.42 | 3,430 | 14 | 8,000 |
23/12/2018 | 0.46 | 0.42 | 0.44 | 59,775 | 77 | 136,210 |
16/12/2018 | 0.42 | 0.37 | 0.42 | 23,637 | 22 | 60,670 |
09/12/2018 | 0.36 | 0.34 | 0.36 | 875 | 6 | 2,500 |
02/12/2018 | 0.33 | 0.33 | 0.33 | 59,331 | 10 | 179,791 |
25/11/2018 | 0.36 | 0.34 | 0.34 | 29,465 | 17 | 82,000 |
18/11/2018 | 0.35 | 0.34 | 0.35 | 1,392 | 5 | 4,004 |
11/11/2018 | 0.36 | 0.36 | 0.36 | 25,267 | 3 | 70,185 |
04/11/2018 | 0.37 | 0.37 | 0.37 | 4,726 | 3 | 12,773 |
21/10/2018 | 0.37 | 0.37 | 0.37 | 2,375 | 4 | 6,418 |
14/10/2018 | 0.38 | 0.37 | 0.37 | 1,296 | 7 | 3,449 |
30/09/2018 | 0.40 | 0.39 | 0.40 | 2,218 | 9 | 5,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2010 | 1.25 | 1.05 | 1.14 | 4,177,309 | 1,155 | 3,681,615 |
03/01/2010 | 1.39 | 1.14 | 1.20 | 2,310,132 | 600 | 1,840,608 |
01/12/2009 | 1.29 | 1.14 | 1.14 | 2,680,537 | 480 | 2,215,080 |
01/11/2009 | 1.35 | 1.20 | 1.32 | 1,146,246 | 259 | 883,345 |
01/10/2009 | 1.53 | 1.14 | 1.19 | 7,686,265 | 1,967 | 5,700,728 |
01/09/2009 | 1.40 | 1.06 | 1.19 | 4,584,204 | 1,711 | 3,727,742 |
02/08/2009 | 1.45 | 0.91 | 1.22 | 4,551,333 | 2,103 | 3,835,871 |
01/07/2009 | 1.47 | 1.11 | 1.46 | 2,432,083 | 1,321 | 1,846,899 |
01/06/2009 | 1.74 | 1.26 | 1.28 | 4,234,611 | 2,056 | 2,663,618 |
03/05/2009 | 1.67 | 0.95 | 1.62 | 7,474,647 | 3,963 | 5,650,392 |
01/04/2009 | 1.12 | 0.88 | 1.05 | 3,914,416 | 2,476 | 3,800,756 |
01/03/2009 | 1.03 | 0.85 | 1.01 | 257,419 | 581 | 270,465 |
01/02/2009 | 1.07 | 0.78 | 0.93 | 1,207,332 | 1,215 | 1,337,665 |
04/01/2009 | 1.00 | 0.77 | 0.86 | 178,388 | 480 | 191,838 |
01/12/2008 | 0.93 | 0.72 | 0.83 | 115,317 | 271 | 139,209 |
02/11/2008 | 0.99 | 0.72 | 0.80 | 366,475 | 493 | 396,237 |
05/10/2008 | 0.99 | 0.83 | 0.93 | 330,703 | 576 | 356,350 |
01/09/2008 | 1.02 | 0.90 | 1.00 | 177,169 | 449 | 181,661 |
03/08/2008 | 1.07 | 0.97 | 0.99 | 297,180 | 722 | 288,488 |
01/07/2008 | 1.13 | 1.04 | 1.05 | 1,008,450 | 1,768 | 938,428 |