JORDAN TELECOM Historical | Amman Stock Exchange

Performance Indicators 05/05/2024

MarketFirst

High Price2.72

Last Closing2.67

No. of Transactions85

SectorTechnology and Communication

Low Price2.66

Opening Price2.67

No. of Shares104,670

Div8.27

Change-0.01

Closing Price2.66

Average Price2.69

P/E10.25

Value Traded281,392

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	2.70	2.62	2.66	565,890	200	212,511
04/01/2024	2.62	2.57	2.62	684,137	170	263,800
03/01/2024	2.57	2.55	2.57	401,176	116	156,681
02/01/2024	2.56	2.55	2.56	247,527	68	96,741
31/12/2023	2.56	2.54	2.54	370,970	110	145,442
28/12/2023	2.57	2.54	2.54	355,687	105	139,053
27/12/2023	2.57	2.54	2.55	3,338,360	152	1,305,544
26/12/2023	2.56	2.54	2.54	274,743	104	107,626
24/12/2023	2.57	2.54	2.55	255,217	111	99,837
21/12/2023	2.57	2.54	2.54	470,834	149	183,991
20/12/2023	2.58	2.53	2.55	353,525	140	137,934
19/12/2023	2.56	2.54	2.55	459,428	111	180,656
18/12/2023	2.54	2.52	2.53	454,066	124	179,188
17/12/2023	2.54	2.52	2.53	318,429	101	125,674
14/12/2023	2.54	2.51	2.52	360,018	96	142,425
13/12/2023	2.54	2.51	2.51	345,481	98	137,183
12/12/2023	2.54	2.51	2.53	333,806	90	132,273
11/12/2023	2.53	2.50	2.50	260,745	79	103,412
10/12/2023	2.54	2.50	2.50	486,621	144	192,379
07/12/2023	2.55	2.51	2.54	377,563	101	148,861

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	2.32	2.27	2.30	2,129,318	735	927,067
09/10/2022	2.33	2.22	2.29	2,927,155	842	1,296,407
02/10/2022	2.26	2.22	2.23	3,054,886	785	1,362,470
25/09/2022	2.24	2.20	2.21	2,793,003	523	1,254,202
18/09/2022	2.26	2.20	2.22	2,908,607	702	1,301,261
11/09/2022	2.23	2.18	2.21	2,018,552	579	913,755
04/09/2022	2.23	2.18	2.18	2,456,787	651	1,114,120
28/08/2022	2.24	2.19	2.20	2,728,262	765	1,232,543
21/08/2022	2.22	2.18	2.19	2,902,325	697	1,320,940
14/08/2022	2.27	2.18	2.20	2,795,706	938	1,255,469
07/08/2022	2.28	2.19	2.26	1,607,016	858	718,569
31/07/2022	2.42	2.17	2.27	4,190,796	1,675	1,825,321
24/07/2022	2.24	2.12	2.20	1,335,838	624	613,190
17/07/2022	2.18	2.09	2.15	1,322,706	585	616,768
13/07/2022	2.16	2.05	2.12	411,428	211	194,674
03/07/2022	2.08	2.00	2.05	1,126,927	395	551,850
26/06/2022	2.01	1.97	2.00	663,051	214	332,638
19/06/2022	2.02	1.97	1.97	592,462	211	296,817
12/06/2022	2.04	2.00	2.01	1,433,464	334	713,683
05/06/2022	2.08	2.00	2.02	6,541,022	949	3,250,034

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	2.21	2.09	2.12	417,777	560	195,615
01/06/2017	2.18	2.10	2.11	236,833	279	111,511
01/05/2017	2.26	2.13	2.18	381,763	454	175,029
02/04/2017	2.42	2.26	2.30	556,021	534	237,425
01/03/2017	2.40	2.24	2.31	436,295	479	190,255
01/02/2017	2.34	2.18	2.28	392,971	598	175,222
02/01/2017	2.46	2.16	2.17	518,027	780	223,901
01/12/2016	2.94	2.31	2.31	1,358,127	1,207	503,434
01/11/2016	2.88	2.29	2.79	1,650,896	1,488	618,859
03/10/2016	2.51	2.16	2.30	805,530	803	339,663
01/09/2016	2.32	2.07	2.30	515,347	182	241,644
01/08/2016	2.23	2.03	2.07	324,821	350	153,608
03/07/2016	2.26	2.14	2.20	114,530	143	52,060
01/06/2016	2.20	2.13	2.15	112,777	159	52,308
02/05/2016	2.35	2.11	2.17	140,567	263	63,301
03/04/2016	2.48	2.16	2.34	70,091	112	31,300
01/03/2016	2.47	2.05	2.25	414,795	575	184,947
01/02/2016	2.70	2.34	2.35	305,256	280	123,724
03/01/2016	3.48	2.56	2.69	779,022	669	267,332
01/12/2015	3.51	2.14	3.51	9,163,426	3,637	3,041,983