JORDAN TELECOM Historical | Amman Stock Exchange

Performance Indicators 05/05/2024

MarketFirst

High Price2.72

Last Closing2.67

No. of Transactions85

SectorTechnology and Communication

Low Price2.66

Opening Price2.67

No. of Shares104,670

Div8.27

Change-0.01

Closing Price2.66

Average Price2.69

P/E10.25

Value Traded281,392

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	2.45	2.42	2.42	422,467	119	173,234
10/10/2023	2.45	2.44	2.44	388,739	99	158,679
09/10/2023	2.45	2.44	2.45	454,864	126	185,806
08/10/2023	2.45	2.43	2.44	374,845	115	153,214
05/10/2023	2.45	2.43	2.44	348,951	101	142,666
04/10/2023	2.46	2.43	2.44	402,235	125	164,316
03/10/2023	2.45	2.44	2.44	296,440	102	121,219
02/10/2023	2.45	2.43	2.44	344,658	125	141,010
01/10/2023	2.45	2.43	2.44	294,589	102	120,597
28/09/2023	2.46	2.43	2.43	591,278	178	242,329
26/09/2023	2.46	2.44	2.45	653,874	165	266,600
25/09/2023	2.46	2.44	2.46	1,073,009	210	437,556
24/09/2023	2.46	2.44	2.45	349,801	114	142,641
21/09/2023	2.46	2.44	2.44	599,128	161	243,951
20/09/2023	2.46	2.44	2.45	378,136	106	153,910
19/09/2023	2.46	2.45	2.46	418,539	128	170,237
18/09/2023	2.46	2.45	2.45	481,596	141	195,882
17/09/2023	2.47	2.45	2.45	406,349	112	165,111
14/09/2023	2.47	2.45	2.45	402,712	145	163,448
13/09/2023	2.48	2.45	2.45	435,091	131	176,270

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	2.01	1.94	1.97	261,002	195	132,066
08/08/2021	2.04	1.96	1.99	208,059	185	104,409
01/08/2021	2.10	2.04	2.04	212,426	196	103,402
25/07/2021	2.13	2.07	2.10	346,408	188	166,618
18/07/2021	2.14	2.11	2.12	49,462	45	23,306
11/07/2021	2.15	2.04	2.13	177,838	192	84,864
04/07/2021	2.15	2.09	2.10	150,205	155	70,963
27/06/2021	2.21	2.09	2.13	556,399	437	260,020
20/06/2021	2.25	2.11	2.14	331,163	264	152,902
13/06/2021	2.25	2.10	2.22	1,242,492	764	572,449
06/06/2021	2.21	1.92	2.20	1,998,486	989	962,654
30/05/2021	2.23	1.90	1.99	1,657,805	997	815,071
23/05/2021	2.27	2.03	2.21	1,613,386	862	738,108
16/05/2021	1.98	1.69	1.98	1,105,196	811	603,348
09/05/2021	1.72	1.58	1.72	261,459	136	156,532
02/05/2021	1.61	1.50	1.57	161,669	206	105,264
25/04/2021	1.58	1.55	1.56	164,451	92	105,154
18/04/2021	1.56	1.54	1.55	47,088	54	30,291
12/04/2021	1.55	1.54	1.55	11,409	23	7,381
04/04/2021	1.56	1.53	1.54	355,857	196	230,407

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	5.09	4.94	5.00	666,693	382	132,133
03/06/2012	5.05	4.70	5.01	1,124,998	619	228,687
01/05/2012	5.31	5.03	5.06	1,530,341	764	294,163
01/04/2012	5.78	5.42	5.42	1,547,785	545	273,274
01/03/2012	5.67	5.50	5.67	1,535,654	525	274,852
01/02/2012	5.62	5.51	5.58	1,236,993	442	221,904
02/01/2012	5.58	5.47	5.54	2,101,968	549	382,067
01/12/2011	5.64	5.50	5.53	792,538	393	143,067
01/11/2011	5.77	5.45	5.46	977,874	384	174,794
02/10/2011	5.55	5.28	5.50	889,783	468	164,408
04/09/2011	5.62	5.40	5.42	921,669	415	165,663
01/08/2011	5.73	5.50	5.60	1,200,881	403	214,784
03/07/2011	6.15	5.63	5.65	3,124,953	1,055	528,866
01/06/2011	5.64	5.27	5.60	1,680,667	705	304,686
02/05/2011	5.34	5.23	5.28	1,171,083	509	221,289
03/04/2011	5.78	5.44	5.44	1,256,867	578	219,512
01/03/2011	5.71	5.50	5.70	1,932,693	621	343,204
01/02/2011	5.74	5.56	5.70	2,090,951	759	367,849
02/01/2011	5.73	5.41	5.67	2,739,044	983	489,653
01/12/2010	5.42	5.33	5.38	1,741,372	553	323,853