JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.24
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares100
Div8.04
Change0.04
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2017 | 1.83 | 1.82 | 1.82 | 3,735 | 6 | 2,050 |
| 20/11/2017 | 1.85 | 1.82 | 1.85 | 829 | 3 | 450 |
| 15/11/2017 | 1.85 | 1.80 | 1.85 | 15,980 | 5 | 8,865 |
| 12/11/2017 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 09/11/2017 | 1.82 | 1.80 | 1.82 | 1,626 | 6 | 900 |
| 08/11/2017 | 1.83 | 1.80 | 1.83 | 546 | 2 | 300 |
| 07/11/2017 | 1.84 | 1.80 | 1.84 | 2,044 | 4 | 1,131 |
| 06/11/2017 | 1.82 | 1.80 | 1.82 | 1,270 | 5 | 700 |
| 05/11/2017 | 1.84 | 1.83 | 1.84 | 9,199 | 2 | 5,000 |
| 02/11/2017 | 1.84 | 1.80 | 1.84 | 1,982 | 5 | 1,094 |
| 01/11/2017 | 1.83 | 1.80 | 1.83 | 2,736 | 4 | 1,500 |
| 30/10/2017 | 1.82 | 1.82 | 1.82 | 2,129 | 4 | 1,170 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 19/10/2017 | 1.82 | 1.80 | 1.82 | 7,218 | 4 | 4,000 |
| 18/10/2017 | 1.80 | 1.79 | 1.79 | 10,859 | 9 | 6,064 |
| 11/10/2017 | 1.80 | 1.80 | 1.80 | 4,320 | 2 | 2,400 |
| 10/10/2017 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 09/10/2017 | 1.79 | 1.78 | 1.78 | 6,324 | 8 | 3,552 |
| 08/10/2017 | 1.80 | 1.78 | 1.80 | 9,260 | 4 | 5,200 |
| 27/09/2017 | 1.80 | 1.76 | 1.80 | 712 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |
| 26/03/2006 | 4.20 | 4.00 | 4.13 | 78,817 | 68 | 19,159 |
| 19/03/2006 | 4.20 | 4.03 | 4.03 | 68,873 | 37 | 16,650 |
| 12/03/2006 | 4.26 | 3.91 | 4.15 | 209,912 | 115 | 50,705 |
| 05/03/2006 | 4.06 | 3.35 | 4.06 | 577,867 | 192 | 154,339 |
| 26/02/2006 | 5.10 | 3.89 | 3.89 | 71,965 | 55 | 16,494 |
| 19/02/2006 | 5.59 | 4.65 | 4.96 | 149,518 | 105 | 29,289 |
| 12/02/2006 | 5.77 | 5.35 | 5.44 | 314,927 | 139 | 56,574 |
| 05/02/2006 | 5.64 | 5.25 | 5.56 | 122,304 | 80 | 22,231 |
| 29/01/2006 | 5.55 | 5.35 | 5.49 | 40,834 | 38 | 7,478 |
| 22/01/2006 | 5.91 | 5.31 | 5.45 | 179,156 | 74 | 31,501 |
| 15/01/2006 | 5.90 | 5.42 | 5.70 | 105,682 | 53 | 18,740 |
| 08/01/2006 | 5.90 | 5.71 | 5.90 | 124,739 | 43 | 21,440 |
| 02/01/2006 | 5.85 | 5.56 | 5.85 | 175,406 | 112 | 30,682 |