SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares110
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded43
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2021 | 1.05 | 0.99 | 1.04 | 74,144 | 110 | 73,621 |
30/11/2021 | 1.00 | 0.97 | 1.00 | 6,319 | 17 | 6,500 |
29/11/2021 | 0.99 | 0.96 | 0.99 | 9,824 | 15 | 10,100 |
28/11/2021 | 0.99 | 0.97 | 0.97 | 33,752 | 12 | 34,500 |
25/11/2021 | 1.00 | 0.97 | 0.99 | 78,692 | 21 | 80,851 |
24/11/2021 | 0.98 | 0.96 | 0.98 | 3,003 | 8 | 3,118 |
23/11/2021 | 0.99 | 0.97 | 0.98 | 10,738 | 13 | 10,950 |
22/11/2021 | 1.00 | 0.98 | 0.99 | 66,194 | 23 | 67,475 |
21/11/2021 | 0.99 | 0.98 | 0.99 | 67,846 | 22 | 69,205 |
18/11/2021 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
17/11/2021 | 1.00 | 0.97 | 1.00 | 9,261 | 24 | 9,437 |
16/11/2021 | 1.00 | 0.98 | 0.99 | 8,653 | 19 | 8,758 |
15/11/2021 | 1.02 | 1.00 | 1.02 | 12,297 | 39 | 12,210 |
14/11/2021 | 1.08 | 1.01 | 1.01 | 31,305 | 46 | 29,750 |
11/11/2021 | 1.06 | 1.04 | 1.06 | 54,968 | 58 | 52,575 |
10/11/2021 | 1.01 | 0.97 | 1.01 | 34,897 | 39 | 35,190 |
09/11/2021 | 0.97 | 0.94 | 0.97 | 6,175 | 14 | 6,500 |
08/11/2021 | 0.99 | 0.96 | 0.96 | 3,230 | 19 | 3,316 |
07/11/2021 | 1.00 | 0.99 | 0.99 | 18,873 | 12 | 18,910 |
04/11/2021 | 1.00 | 0.96 | 1.00 | 4,952 | 14 | 5,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 0.92 | 0.83 | 0.86 | 29,792 | 41 | 34,137 |
23/01/2011 | 0.91 | 0.84 | 0.88 | 29,824 | 75 | 34,824 |
16/01/2011 | 0.88 | 0.81 | 0.84 | 50,562 | 66 | 59,553 |
09/01/2011 | 0.85 | 0.77 | 0.83 | 84,920 | 39 | 101,231 |
02/01/2011 | 0.86 | 0.77 | 0.79 | 15,774 | 32 | 19,046 |
26/12/2010 | 0.90 | 0.82 | 0.85 | 72,123 | 106 | 86,714 |
19/12/2010 | 1.00 | 0.78 | 0.86 | 256,561 | 135 | 282,990 |
12/12/2010 | 1.13 | 0.95 | 0.98 | 8,910 | 45 | 8,572 |
05/12/2010 | 0.95 | 0.90 | 0.95 | 8,995 | 20 | 9,790 |
28/11/2010 | 1.06 | 0.91 | 0.91 | 87,408 | 66 | 84,366 |
21/11/2010 | 1.17 | 1.02 | 1.10 | 107,681 | 33 | 92,512 |
14/11/2010 | 1.11 | 1.05 | 1.06 | 3,020 | 10 | 2,855 |
07/11/2010 | 1.32 | 1.10 | 1.10 | 298,401 | 108 | 231,461 |
31/10/2010 | 1.20 | 1.10 | 1.20 | 11,134 | 12 | 9,330 |