Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares110
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded43

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.44 0.43 0.43 7,330 14 16,738
13/08/2023 0.45 0.44 0.45 7,108 10 16,155
10/08/2023 0.46 0.44 0.46 520 5 1,157
09/08/2023 0.46 0.45 0.46 1,120 6 2,489
07/08/2023 0.46 0.45 0.46 1,151 6 2,550
06/08/2023 0.46 0.45 0.46 16,157 28 35,554
03/08/2023 0.47 0.46 0.47 3,378 13 7,310
02/08/2023 0.48 0.46 0.48 54,974 94 115,646
01/08/2023 0.46 0.44 0.46 16,355 33 36,519
31/07/2023 0.44 0.42 0.44 10,246 20 23,834
30/07/2023 0.44 0.43 0.44 119 2 273
27/07/2023 0.45 0.43 0.45 654 7 1,485
26/07/2023 0.45 0.42 0.44 2,419 10 5,600
25/07/2023 0.44 0.43 0.44 1,684 13 3,911
24/07/2023 0.44 0.44 0.44 3,476 15 7,900
23/07/2023 0.47 0.45 0.46 6,117 17 13,571
20/07/2023 0.47 0.45 0.47 10,144 53 21,707
18/07/2023 0.45 0.43 0.45 290,312 7 674,965
17/07/2023 0.44 0.42 0.44 651 11 1,520
16/07/2023 0.44 0.43 0.44 1,182 12 2,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.86 0.82 0.86 8,381 13 9,954
01/08/2021 0.83 0.80 0.82 54,608 23 67,806
11/07/2021 0.84 0.81 0.84 2,836 14 3,450
04/07/2021 0.81 0.79 0.81 557 3 700
27/06/2021 0.84 0.81 0.82 5,492 7 6,700
20/06/2021 0.84 0.79 0.84 7,413 18 9,190
13/06/2021 0.84 0.79 0.81 29,271 27 36,212
30/05/2021 0.83 0.77 0.80 39,959 47 49,410
23/05/2021 0.80 0.76 0.80 5,545 20 7,100
16/05/2021 0.80 0.76 0.78 14,615 38 18,982
02/05/2021 0.82 0.78 0.82 9,265 11 11,828
25/04/2021 0.78 0.73 0.78 588 2 805
18/04/2021 0.79 0.75 0.75 5,402 12 7,090
12/04/2021 0.80 0.77 0.79 3,477 8 4,450
04/04/2021 0.82 0.81 0.81 4,084 10 5,035
28/03/2021 0.85 0.81 0.85 21,859 39 26,496
14/03/2021 0.89 0.81 0.85 41,389 83 48,507
07/03/2021 0.80 0.79 0.80 23,590 7 29,687
28/02/2021 0.82 0.78 0.80 845 12 1,075
21/02/2021 0.82 0.82 0.82 205 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.92 0.77 0.83 208,743 239 246,307
01/12/2010 1.13 0.78 0.85 350,222 325 391,921
01/11/2010 1.32 0.95 0.98 504,010 210 416,669
Download Table