السلام الدولية للنقل والتجارة أسعار تاريخية
مؤشر الأداء 09/06/2026
السوق الأول
أعلى سعر 1.18
سعر الإغلاق السابق 1.18
عدد العقود المنفذة 15
القطاعالنقل
ادنى سعر 1.15
سعر الإفتتاح 1.15
عدد الأسهم 4,992
Div4.24
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 1.18
معدل السعر 1.17
P/E10.09
حجم التداول 5,855
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 31/07/2025 | 1.00 | 1.00 | 1.00 | 1,900 | 3 | 1,900 |
| 29/07/2025 | 1.00 | 1.00 | 1.00 | 2,817 | 4 | 2,817 |
| 28/07/2025 | 1.00 | 1.00 | 1.00 | 910 | 1 | 910 |
| 24/07/2025 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 2,212 | 3 | 2,190 |
| 22/07/2025 | 1.02 | 1.02 | 1.02 | 1,275 | 3 | 1,250 |
| 17/07/2025 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 16/07/2025 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 13/07/2025 | 1.00 | 1.00 | 1.00 | 3,967 | 4 | 3,967 |
| 10/07/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 09/07/2025 | 1.00 | 1.00 | 1.00 | 512 | 1 | 512 |
| 08/07/2025 | 1.00 | 1.00 | 1.00 | 1,760 | 4 | 1,760 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 03/07/2025 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 02/07/2025 | 1.02 | 1.01 | 1.02 | 1,132 | 3 | 1,120 |
| 01/07/2025 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 24/06/2025 | 1.01 | 1.01 | 1.01 | 20 | 2 | 20 |
| 11/06/2025 | 1.01 | 0.99 | 1.01 | 168,351 | 2 | 170,050 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 103,016 | 4 | 103,016 |
| 02/06/2025 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 24/03/2024 | 1.20 | 1.11 | 1.19 | 3,763 | 18 | 3,376 |
| 17/03/2024 | 1.20 | 1.20 | 1.20 | 4 | 2 | 3 |
| 10/03/2024 | 1.20 | 1.16 | 1.20 | 1,283 | 9 | 1,105 |
| 03/03/2024 | 1.20 | 1.18 | 1.20 | 90 | 7 | 76 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,420 | 5 | 1,295 |
| 18/02/2024 | 1.20 | 1.11 | 1.15 | 838 | 6 | 747 |
| 11/02/2024 | 1.30 | 1.29 | 1.29 | 6 | 4 | 5 |
| 04/02/2024 | 1.32 | 1.25 | 1.30 | 21,346 | 8 | 17,073 |
| 28/01/2024 | 1.30 | 1.20 | 1.30 | 5,110 | 8 | 4,131 |
| 21/01/2024 | 1.22 | 1.10 | 1.18 | 27,803 | 21 | 25,072 |
| 14/01/2024 | 1.18 | 1.08 | 1.18 | 6,899 | 19 | 6,111 |
| 07/01/2024 | 1.10 | 1.05 | 1.10 | 2,243 | 7 | 2,114 |
| 24/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 17/12/2023 | 1.05 | 1.03 | 1.05 | 2,093 | 5 | 2,022 |
| 10/12/2023 | 1.08 | 1.00 | 1.07 | 1,170 | 4 | 1,100 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 26/11/2023 | 1.09 | 1.05 | 1.05 | 266,083 | 10 | 244,298 |
| 19/11/2023 | 1.10 | 1.05 | 1.06 | 166,092 | 7 | 151,031 |
| 12/11/2023 | 1.10 | 1.04 | 1.10 | 359,931 | 24 | 328,010 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 03/12/2017 | 0.61 | 0.55 | 0.57 | 162,842 | 152 | 281,373 |
| 01/11/2017 | 0.67 | 0.60 | 0.60 | 412,666 | 538 | 664,567 |
| 01/10/2017 | 0.66 | 0.58 | 0.66 | 1,461,366 | 991 | 2,354,333 |
| 05/09/2017 | 0.65 | 0.56 | 0.58 | 333,110 | 410 | 546,602 |
| 01/08/2017 | 0.65 | 0.58 | 0.62 | 869,701 | 921 | 1,403,898 |
| 02/07/2017 | 0.78 | 0.57 | 0.61 | 3,947,757 | 2,126 | 5,942,050 |
| 01/06/2017 | 0.56 | 0.39 | 0.56 | 1,835,274 | 1,168 | 3,835,515 |
| 01/05/2017 | 0.44 | 0.39 | 0.40 | 141,279 | 282 | 335,009 |
| 02/04/2017 | 0.45 | 0.40 | 0.41 | 242,051 | 420 | 570,745 |
| 01/03/2017 | 0.42 | 0.38 | 0.42 | 236,033 | 362 | 598,695 |
| 01/02/2017 | 0.45 | 0.37 | 0.39 | 313,490 | 614 | 775,873 |
| 02/01/2017 | 0.49 | 0.41 | 0.44 | 567,300 | 756 | 1,241,250 |
| 01/12/2016 | 0.47 | 0.33 | 0.43 | 977,147 | 1,221 | 2,416,534 |
| 01/11/2016 | 0.36 | 0.31 | 0.33 | 270,475 | 462 | 810,393 |
| 03/10/2016 | 0.35 | 0.32 | 0.34 | 227,408 | 472 | 699,874 |
| 01/09/2016 | 0.38 | 0.33 | 0.33 | 338,309 | 448 | 931,122 |
| 01/08/2016 | 0.35 | 0.32 | 0.33 | 110,882 | 21 | 340,100 |
| 03/07/2016 | 0.36 | 0.33 | 0.36 | 34,498 | 14 | 104,400 |
| 01/06/2016 | 0.36 | 0.35 | 0.35 | 76,185 | 17 | 217,650 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 37,641 | 29 | 107,509 |