Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price1.10

Last Closing1.10

No. of Transactions2

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares107

Div3.64

Change0.00

Closing Price1.10

Average Price1.10

P/E12.01

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	1.05	1.05	1.05	2,100	3	2,000
19/05/2025	1.03	0.96	1.03	24,763	22	25,431
14/05/2025	0.96	0.96	0.96	48	1	50
08/05/2025	0.95	0.92	0.95	22,981	9	24,516
06/05/2025	0.91	0.90	0.91	1,221	2	1,351
04/05/2025	0.90	0.90	0.90	10,592	2	11,769
30/04/2025	0.91	0.90	0.91	1,837	5	2,039
27/04/2025	0.94	0.88	0.90	4,485	8	5,071
23/04/2025	0.90	0.90	0.90	9,900	3	11,000
17/04/2025	0.92	0.91	0.92	25,255	4	27,752
16/04/2025	0.91	0.91	0.91	910	1	1,000
13/04/2025	0.90	0.90	0.90	24,941	10	27,712
10/04/2025	0.91	0.90	0.91	174,272	11	191,581
09/04/2025	0.90	0.90	0.90	4,503	4	5,003
08/04/2025	0.90	0.87	0.90	8,989	7	10,000
07/04/2025	0.90	0.90	0.90	42,415	18	47,128
06/04/2025	0.90	0.90	0.90	39,435	31	43,817
03/04/2025	0.91	0.90	0.91	23,541	21	26,155
27/03/2025	0.91	0.90	0.90	6,083	11	6,750
25/03/2025	0.91	0.88	0.90	813	10	906

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	1.30	1.29	1.29	6	4	5
04/02/2024	1.32	1.25	1.30	21,346	8	17,073
28/01/2024	1.30	1.20	1.30	5,110	8	4,131
21/01/2024	1.22	1.10	1.18	27,803	21	25,072
14/01/2024	1.18	1.08	1.18	6,899	19	6,111
07/01/2024	1.10	1.05	1.10	2,243	7	2,114
24/12/2023	1.05	1.03	1.05	2,101	7	2,039
17/12/2023	1.05	1.03	1.05	2,093	5	2,022
10/12/2023	1.08	1.00	1.07	1,170	4	1,100
03/12/2023	1.07	1.07	1.07	32	2	30
26/11/2023	1.09	1.05	1.05	266,083	10	244,298
19/11/2023	1.10	1.05	1.06	166,092	7	151,031
12/11/2023	1.10	1.04	1.10	359,931	24	328,010
05/11/2023	1.11	1.11	1.11	840	2	757
29/10/2023	1.18	1.11	1.11	2,748	5	2,456
22/10/2023	1.18	1.17	1.18	59,800	7	51,106
15/10/2023	1.18	1.12	1.18	38,669	12	33,700
08/10/2023	1.14	1.11	1.14	4,163	11	3,750
01/10/2023	1.18	1.12	1.13	4,279	6	3,814
24/09/2023	1.18	1.13	1.18	309	2	268

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.66	0.58	0.66	1,461,366	991	2,354,333
05/09/2017	0.65	0.56	0.58	333,110	410	546,602
01/08/2017	0.65	0.58	0.62	869,701	921	1,403,898
02/07/2017	0.78	0.57	0.61	3,947,757	2,126	5,942,050
01/06/2017	0.56	0.39	0.56	1,835,274	1,168	3,835,515
01/05/2017	0.44	0.39	0.40	141,279	282	335,009
02/04/2017	0.45	0.40	0.41	242,051	420	570,745
01/03/2017	0.42	0.38	0.42	236,033	362	598,695
01/02/2017	0.45	0.37	0.39	313,490	614	775,873
02/01/2017	0.49	0.41	0.44	567,300	756	1,241,250
01/12/2016	0.47	0.33	0.43	977,147	1,221	2,416,534
01/11/2016	0.36	0.31	0.33	270,475	462	810,393
03/10/2016	0.35	0.32	0.34	227,408	472	699,874
01/09/2016	0.38	0.33	0.33	338,309	448	931,122
01/08/2016	0.35	0.32	0.33	110,882	21	340,100
03/07/2016	0.36	0.33	0.36	34,498	14	104,400
01/06/2016	0.36	0.35	0.35	76,185	17	217,650
02/05/2016	0.36	0.35	0.36	37,641	29	107,509
03/04/2016	0.36	0.35	0.35	114,190	42	326,100
01/03/2016	0.40	0.35	0.35	47,669	114	128,564

Download Table