SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions3
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares136,663
Div3.38
Change-0.01
Closing Price1.48
Average Price1.46
P/E10.63
Value Traded199,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.56 | 0.54 | 0.56 | 11,127 | 31 | 20,350 |
| 18/07/2019 | 0.57 | 0.56 | 0.56 | 45,190 | 51 | 80,000 |
| 17/07/2019 | 0.58 | 0.57 | 0.58 | 16,548 | 18 | 29,000 |
| 16/07/2019 | 0.59 | 0.59 | 0.59 | 2,950 | 5 | 5,000 |
| 15/07/2019 | 0.59 | 0.58 | 0.59 | 9,042 | 10 | 15,450 |
| 14/07/2019 | 0.59 | 0.58 | 0.58 | 24,682 | 21 | 42,500 |
| 11/07/2019 | 0.59 | 0.58 | 0.59 | 10,068 | 17 | 17,099 |
| 10/07/2019 | 0.60 | 0.57 | 0.60 | 125,024 | 106 | 214,850 |
| 09/07/2019 | 0.59 | 0.58 | 0.59 | 19,133 | 34 | 32,978 |
| 08/07/2019 | 0.59 | 0.57 | 0.58 | 64,513 | 66 | 112,528 |
| 07/07/2019 | 0.62 | 0.58 | 0.58 | 62,347 | 65 | 105,950 |
| 04/07/2019 | 0.62 | 0.60 | 0.61 | 76,888 | 70 | 125,620 |
| 03/07/2019 | 0.60 | 0.59 | 0.60 | 105,880 | 113 | 178,269 |
| 02/07/2019 | 0.58 | 0.57 | 0.58 | 49,645 | 68 | 86,136 |
| 01/07/2019 | 0.56 | 0.54 | 0.56 | 18,546 | 31 | 33,769 |
| 30/06/2019 | 0.54 | 0.54 | 0.54 | 5,022 | 15 | 9,300 |
| 27/06/2019 | 0.56 | 0.55 | 0.56 | 40,435 | 35 | 72,493 |
| 26/06/2019 | 0.56 | 0.54 | 0.56 | 38,418 | 51 | 69,857 |
| 25/06/2019 | 0.56 | 0.54 | 0.56 | 28,382 | 64 | 52,245 |
| 24/06/2019 | 0.59 | 0.56 | 0.56 | 94,498 | 110 | 167,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 5.30 | 4.83 | 5.22 | 164,138 | 84 | 32,105 |
| 05/03/2006 | 5.30 | 4.59 | 5.30 | 385,315 | 178 | 75,941 |
| 26/02/2006 | 5.27 | 4.71 | 4.95 | 256,115 | 122 | 50,913 |
| 19/02/2006 | 5.80 | 5.09 | 5.39 | 215,388 | 92 | 40,180 |
| 12/02/2006 | 5.90 | 5.51 | 5.66 | 1,004,638 | 221 | 174,909 |
| 05/02/2006 | 5.88 | 5.04 | 5.75 | 1,436,090 | 313 | 261,459 |
| 29/01/2006 | 5.64 | 5.37 | 5.53 | 107,948 | 45 | 19,385 |
| 22/01/2006 | 5.70 | 5.30 | 5.36 | 218,182 | 76 | 39,781 |
| 15/01/2006 | 5.70 | 5.25 | 5.51 | 215,837 | 104 | 39,705 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 02/01/2006 | 6.15 | 5.59 | 5.59 | 515,709 | 182 | 89,365 |