Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions15

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares4,992

Div4.24

Change0.00

Closing Price1.18

Average Price1.17

P/E10.09

Value Traded5,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2019	0.38	0.38	0.38	38	1	100
01/04/2019	0.39	0.38	0.38	3,999	20	10,417
27/03/2019	0.40	0.39	0.40	1,399	5	3,581
26/03/2019	0.40	0.38	0.40	2,613	10	6,703
25/03/2019	0.40	0.39	0.40	1,944	6	4,900
24/03/2019	0.39	0.39	0.39	1,798	7	4,610
21/03/2019	0.39	0.39	0.39	1,560	3	4,000
17/03/2019	0.40	0.39	0.40	668	7	1,700
13/03/2019	0.39	0.39	0.39	195	1	500
12/03/2019	0.39	0.39	0.39	2,766	7	7,093
11/03/2019	0.39	0.39	0.39	3,900	1	10,000
07/03/2019	0.40	0.39	0.39	8,601	13	21,640
06/03/2019	0.41	0.41	0.41	615	5	1,500
05/03/2019	0.42	0.41	0.41	4,610	10	11,200
04/03/2019	0.43	0.42	0.42	1,349	9	3,200
03/03/2019	0.42	0.42	0.42	2,394	4	5,700
28/02/2019	0.42	0.42	0.42	420	3	1,000
27/02/2019	0.42	0.42	0.42	168	2	400
25/02/2019	0.41	0.41	0.41	451	2	1,100
24/02/2019	0.42	0.41	0.41	5,125	17	12,431

Download Table