Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions4

SectorTransportation

Low Price1.35

Opening Price1.37

No. of Shares580

Div3.70

Change-0.03

Closing Price1.35

Average Price1.37

P/E9.69

Value Traded793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2019	0.43	0.43	0.43	645	2	1,500
02/06/2019	0.43	0.43	0.43	2,752	11	6,400
30/05/2019	0.44	0.43	0.44	11,213	28	26,050
29/05/2019	0.45	0.44	0.45	1,950	7	4,400
28/05/2019	0.46	0.45	0.46	8,431	24	18,610
27/05/2019	0.45	0.43	0.45	45,750	78	103,240
26/05/2019	0.43	0.43	0.43	1,892	12	4,400
23/05/2019	0.44	0.43	0.44	18,291	20	42,475
22/05/2019	0.42	0.41	0.42	19,596	18	47,150
21/05/2019	0.40	0.40	0.40	3,269	8	8,172
20/05/2019	0.39	0.38	0.39	4,738	9	12,186
14/05/2019	0.38	0.38	0.38	228	2	600
12/05/2019	0.38	0.38	0.38	1,579	4	4,155
09/05/2019	0.38	0.37	0.38	5,185	11	14,000
01/05/2019	0.38	0.38	0.38	1,520	3	4,000
30/04/2019	0.38	0.38	0.38	1,335	4	3,513
29/04/2019	0.38	0.38	0.38	2,237	5	5,887
24/04/2019	0.39	0.38	0.38	2,177	6	5,659
23/04/2019	0.40	0.39	0.39	622	4	1,570
21/04/2019	0.40	0.39	0.40	5,966	12	15,271

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	5.70	5.25	5.51	215,837	104	39,705
08/01/2006	5.70	5.55	5.70	79,957	34	14,085
02/01/2006	6.15	5.59	5.59	515,709	182	89,365

Download Table