SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 0.40 | 0.38 | 0.40 | 2,613 | 10 | 6,703 |
| 25/03/2019 | 0.40 | 0.39 | 0.40 | 1,944 | 6 | 4,900 |
| 24/03/2019 | 0.39 | 0.39 | 0.39 | 1,798 | 7 | 4,610 |
| 21/03/2019 | 0.39 | 0.39 | 0.39 | 1,560 | 3 | 4,000 |
| 17/03/2019 | 0.40 | 0.39 | 0.40 | 668 | 7 | 1,700 |
| 13/03/2019 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 12/03/2019 | 0.39 | 0.39 | 0.39 | 2,766 | 7 | 7,093 |
| 11/03/2019 | 0.39 | 0.39 | 0.39 | 3,900 | 1 | 10,000 |
| 07/03/2019 | 0.40 | 0.39 | 0.39 | 8,601 | 13 | 21,640 |
| 06/03/2019 | 0.41 | 0.41 | 0.41 | 615 | 5 | 1,500 |
| 05/03/2019 | 0.42 | 0.41 | 0.41 | 4,610 | 10 | 11,200 |
| 04/03/2019 | 0.43 | 0.42 | 0.42 | 1,349 | 9 | 3,200 |
| 03/03/2019 | 0.42 | 0.42 | 0.42 | 2,394 | 4 | 5,700 |
| 28/02/2019 | 0.42 | 0.42 | 0.42 | 420 | 3 | 1,000 |
| 27/02/2019 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |
| 25/02/2019 | 0.41 | 0.41 | 0.41 | 451 | 2 | 1,100 |
| 24/02/2019 | 0.42 | 0.41 | 0.41 | 5,125 | 17 | 12,431 |
| 21/02/2019 | 0.43 | 0.42 | 0.42 | 1,432 | 7 | 3,410 |
| 20/02/2019 | 0.42 | 0.42 | 0.42 | 1,743 | 7 | 4,150 |
| 19/02/2019 | 0.43 | 0.42 | 0.43 | 6,343 | 10 | 15,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 5.88 | 5.04 | 5.75 | 1,436,090 | 313 | 261,459 |
| 29/01/2006 | 5.64 | 5.37 | 5.53 | 107,948 | 45 | 19,385 |
| 22/01/2006 | 5.70 | 5.30 | 5.36 | 218,182 | 76 | 39,781 |
| 15/01/2006 | 5.70 | 5.25 | 5.51 | 215,837 | 104 | 39,705 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 02/01/2006 | 6.15 | 5.59 | 5.59 | 515,709 | 182 | 89,365 |