SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2022 | 1.00 | 0.98 | 1.00 | 1,228 | 7 | 1,250 |
16/10/2022 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
11/10/2022 | 0.97 | 0.96 | 0.97 | 1,445 | 3 | 1,500 |
09/10/2022 | 0.95 | 0.91 | 0.95 | 299 | 2 | 315 |
05/10/2022 | 0.91 | 0.91 | 0.91 | 1,240 | 3 | 1,363 |
04/10/2022 | 0.94 | 0.93 | 0.93 | 373 | 2 | 400 |
28/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
22/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
15/09/2022 | 1.00 | 1.00 | 1.00 | 175 | 1 | 175 |
14/09/2022 | 0.95 | 0.95 | 0.95 | 109 | 1 | 115 |
13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
12/09/2022 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
11/09/2022 | 1.01 | 0.98 | 1.00 | 4,682 | 13 | 4,700 |
08/09/2022 | 0.98 | 0.90 | 0.98 | 6,314 | 12 | 6,955 |
07/09/2022 | 0.97 | 0.94 | 0.94 | 2,966 | 5 | 3,141 |
06/09/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
25/08/2022 | 1.03 | 1.01 | 1.03 | 5,131 | 12 | 5,025 |
23/08/2022 | 1.02 | 0.97 | 1.02 | 1,177 | 4 | 1,210 |
16/08/2022 | 1.01 | 1.00 | 1.00 | 14,630 | 18 | 14,520 |
15/08/2022 | 1.03 | 1.02 | 1.02 | 2,705 | 4 | 2,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 0.55 | 0.53 | 0.55 | 2,105 | 9 | 3,904 |
23/02/2020 | 0.56 | 0.53 | 0.54 | 17,951 | 34 | 32,680 |
16/02/2020 | 0.56 | 0.54 | 0.56 | 23,318 | 52 | 42,020 |
09/02/2020 | 0.56 | 0.53 | 0.56 | 33,826 | 65 | 61,973 |
02/02/2020 | 0.53 | 0.51 | 0.53 | 3,277 | 15 | 6,320 |
26/01/2020 | 0.52 | 0.50 | 0.52 | 1,032 | 6 | 2,000 |
19/01/2020 | 0.53 | 0.51 | 0.52 | 9,241 | 22 | 17,964 |
12/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
29/12/2019 | 0.53 | 0.51 | 0.53 | 11,514 | 24 | 22,350 |
22/12/2019 | 0.55 | 0.52 | 0.52 | 10,474 | 20 | 19,607 |
15/12/2019 | 0.54 | 0.53 | 0.54 | 14,784 | 45 | 27,588 |
08/12/2019 | 0.55 | 0.49 | 0.54 | 68,902 | 136 | 131,555 |
01/12/2019 | 0.49 | 0.49 | 0.49 | 5,072 | 10 | 10,350 |
24/11/2019 | 0.50 | 0.49 | 0.49 | 15,484 | 44 | 31,590 |
17/11/2019 | 0.50 | 0.49 | 0.49 | 6,361 | 19 | 12,900 |
10/11/2019 | 0.52 | 0.50 | 0.50 | 18,302 | 64 | 36,330 |
03/11/2019 | 0.55 | 0.49 | 0.53 | 124,259 | 217 | 230,803 |
27/10/2019 | 0.50 | 0.49 | 0.49 | 10,418 | 18 | 21,200 |
20/10/2019 | 0.50 | 0.50 | 0.50 | 3,375 | 7 | 6,750 |
13/10/2019 | 0.52 | 0.49 | 0.51 | 38,048 | 76 | 75,044 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.87 | 1.50 | 1.61 | 81,910 | 274 | 49,633 |
04/01/2009 | 1.95 | 1.80 | 1.85 | 395,861 | 145 | 208,701 |
01/12/2008 | 1.95 | 1.78 | 1.89 | 153,353 | 192 | 81,757 |
02/11/2008 | 2.18 | 1.64 | 1.87 | 123,231 | 257 | 64,755 |
05/10/2008 | 2.35 | 1.93 | 2.12 | 191,130 | 206 | 90,732 |
01/09/2008 | 2.36 | 2.10 | 2.35 | 953,291 | 604 | 431,466 |
03/08/2008 | 2.41 | 2.12 | 2.27 | 233,005 | 175 | 102,886 |
01/07/2008 | 2.46 | 2.30 | 2.32 | 236,216 | 214 | 100,365 |
01/06/2008 | 2.60 | 2.33 | 2.43 | 1,599,352 | 521 | 658,780 |
04/05/2008 | 2.68 | 2.30 | 2.51 | 1,329,688 | 693 | 543,809 |
01/04/2008 | 2.88 | 2.43 | 2.47 | 5,075,070 | 1,246 | 1,889,602 |
02/03/2008 | 2.83 | 2.42 | 2.67 | 3,491,376 | 1,002 | 1,314,158 |
02/02/2008 | 2.69 | 2.42 | 2.54 | 1,133,948 | 691 | 448,638 |
02/01/2008 | 2.77 | 2.47 | 2.66 | 1,240,915 | 663 | 470,559 |
02/12/2007 | 2.75 | 2.55 | 2.56 | 548,424 | 404 | 204,843 |
01/11/2007 | 2.90 | 2.56 | 2.62 | 1,151,143 | 687 | 420,903 |
01/10/2007 | 2.75 | 2.30 | 2.65 | 2,021,992 | 1,263 | 791,346 |
02/09/2007 | 2.70 | 2.17 | 2.40 | 6,775,664 | 2,611 | 2,725,559 |
01/08/2007 | 3.27 | 2.28 | 2.35 | 3,711,395 | 1,724 | 1,317,387 |
01/07/2007 | 3.41 | 2.73 | 3.15 | 9,239,087 | 2,967 | 2,940,278 |