Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.83 0.82 0.82 168 3 205
27/11/2024 0.83 0.83 0.83 2,075 1 2,500
26/11/2024 0.83 0.82 0.82 6,857 8 8,362
25/11/2024 0.87 0.83 0.85 4,983 22 5,948
24/11/2024 0.83 0.83 0.83 83 1 100
20/11/2024 0.83 0.83 0.83 80,263 2 96,702
19/11/2024 0.84 0.83 0.83 1,250 3 1,500
18/11/2024 0.84 0.84 0.84 415 2 494
17/11/2024 0.86 0.86 0.86 86 1 100
14/11/2024 0.85 0.82 0.85 59,511 21 72,194
13/11/2024 0.83 0.83 0.83 8,300 6 10,000
12/11/2024 0.84 0.82 0.84 128,422 8 154,771
11/11/2024 0.85 0.80 0.84 128,956 133 159,320
10/11/2024 0.83 0.80 0.83 9,015 48 11,140
07/11/2024 0.83 0.82 0.83 5,543 17 6,685
06/11/2024 0.83 0.82 0.83 1,822 8 2,207
05/11/2024 0.86 0.83 0.83 7,232 16 8,555
04/11/2024 0.86 0.84 0.86 1,959 5 2,331
03/11/2024 0.87 0.85 0.86 2,566 13 3,003
31/10/2024 0.89 0.88 0.89 7,513 10 8,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.89 0.86 0.86 229 2 266
20/03/2022 0.90 0.83 0.90 354 5 422
13/03/2022 0.88 0.87 0.87 523 3 600
06/03/2022 0.94 0.88 0.91 36,003 9 39,705
20/02/2022 0.94 0.94 0.94 700 2 745
13/02/2022 0.98 0.98 0.98 985 2 1,005
23/01/2022 0.98 0.95 0.98 1,881 5 1,950
16/01/2022 0.98 0.97 0.98 583 7 595
09/01/2022 0.97 0.95 0.97 490 4 515
02/01/2022 1.00 0.97 1.00 161 2 163
26/12/2021 0.98 0.83 0.98 19,448 43 21,003
19/12/2021 0.86 0.82 0.86 1,610 13 1,903
12/12/2021 0.86 0.83 0.86 5,712 21 6,685
05/12/2021 0.86 0.80 0.84 4,552 30 5,500
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
07/11/2021 0.84 0.77 0.80 6,998 47 8,816
31/10/2021 0.80 0.72 0.80 19,768 63 26,074
24/10/2021 0.73 0.69 0.73 11,838 23 16,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 1.42 1.25 1.31 14,998 62 11,430
02/01/2011 1.47 1.33 1.47 25,453 89 18,021
01/12/2010 1.40 1.32 1.38 87,376 162 64,235
01/11/2010 1.49 1.37 1.37 324,073 354 226,760
03/10/2010 1.60 1.33 1.39 635,530 181 456,535
01/09/2010 1.61 1.48 1.59 47,906 109 30,894
01/08/2010 1.64 1.50 1.50 73,981 59 46,860
01/07/2010 1.69 1.45 1.62 439,688 308 282,629
01/06/2010 1.71 1.64 1.66 164,484 94 99,019
02/05/2010 1.72 1.55 1.65 175,502 111 105,742
01/04/2010 1.75 1.57 1.70 221,466 175 133,130
01/03/2010 1.70 1.60 1.70 127,488 144 77,577
01/02/2010 1.73 1.55 1.65 102,499 115 62,158
03/01/2010 1.75 1.54 1.61 107,932 136 65,585
01/12/2009 1.66 1.48 1.63 169,714 229 107,371
01/11/2009 1.62 1.54 1.62 38,557 112 24,164
01/10/2009 1.62 1.52 1.59 42,780 114 27,274
01/09/2009 1.60 1.51 1.55 13,586 53 8,767
02/08/2009 1.62 1.50 1.59 104,376 154 67,393
01/07/2009 1.60 1.48 1.57 55,715 96 35,709
Download Table