SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 13/05/2024 | 1.24 | 1.20 | 1.20 | 304 | 2 | 248 |
| 12/05/2024 | 1.23 | 1.23 | 1.23 | 53 | 2 | 43 |
| 09/05/2024 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 06/05/2024 | 1.15 | 1.14 | 1.15 | 1,782 | 4 | 1,552 |
| 05/05/2024 | 1.15 | 1.02 | 1.15 | 4,493 | 11 | 4,301 |
| 01/05/2024 | 1.10 | 1.10 | 1.10 | 219 | 1 | 199 |
| 28/04/2024 | 1.16 | 1.12 | 1.12 | 990 | 5 | 874 |
| 15/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 28/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 27/03/2024 | 1.20 | 1.11 | 1.11 | 3,676 | 13 | 3,303 |
| 26/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 25/03/2024 | 1.19 | 1.19 | 1.19 | 83 | 2 | 70 |
| 24/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 21/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 18/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 14/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 13/03/2024 | 1.20 | 1.16 | 1.16 | 1,162 | 3 | 1,002 |
| 12/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 11/03/2024 | 1.20 | 1.17 | 1.17 | 117 | 3 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 0.56 | 0.54 | 0.54 | 13,774 | 38 | 25,280 |
| 12/07/2020 | 0.54 | 0.50 | 0.54 | 48,760 | 65 | 93,395 |
| 05/07/2020 | 0.52 | 0.51 | 0.51 | 3,662 | 9 | 7,100 |
| 28/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 21/06/2020 | 0.53 | 0.50 | 0.53 | 27,913 | 30 | 53,340 |
| 14/06/2020 | 0.50 | 0.46 | 0.50 | 42,510 | 33 | 88,000 |
| 07/06/2020 | 0.50 | 0.48 | 0.49 | 22,292 | 10 | 45,677 |
| 31/05/2020 | 0.50 | 0.48 | 0.49 | 5,008 | 16 | 10,300 |
| 26/05/2020 | 0.47 | 0.46 | 0.47 | 2,884 | 5 | 6,200 |
| 17/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 10/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| 15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/03/2020 | 0.53 | 0.50 | 0.51 | 19,945 | 27 | 39,175 |
| 01/03/2020 | 0.55 | 0.53 | 0.55 | 2,105 | 9 | 3,904 |
| 23/02/2020 | 0.56 | 0.53 | 0.54 | 17,951 | 34 | 32,680 |
| 16/02/2020 | 0.56 | 0.54 | 0.56 | 23,318 | 52 | 42,020 |
| 09/02/2020 | 0.56 | 0.53 | 0.56 | 33,826 | 65 | 61,973 |
| 02/02/2020 | 0.53 | 0.51 | 0.53 | 3,277 | 15 | 6,320 |
| 26/01/2020 | 0.52 | 0.50 | 0.52 | 1,032 | 6 | 2,000 |
| 19/01/2020 | 0.53 | 0.51 | 0.52 | 9,241 | 22 | 17,964 |