SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions15
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares4,992
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded5,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.10 | 1.08 | 1.10 | 157 | 3 | 143 |
| 26/05/2024 | 1.14 | 1.10 | 1.14 | 795,123 | 4 | 718,331 |
| 22/05/2024 | 1.18 | 1.18 | 1.18 | 71 | 2 | 60 |
| 14/05/2024 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 13/05/2024 | 1.24 | 1.20 | 1.20 | 304 | 2 | 248 |
| 12/05/2024 | 1.23 | 1.23 | 1.23 | 53 | 2 | 43 |
| 09/05/2024 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 06/05/2024 | 1.15 | 1.14 | 1.15 | 1,782 | 4 | 1,552 |
| 05/05/2024 | 1.15 | 1.02 | 1.15 | 4,493 | 11 | 4,301 |
| 01/05/2024 | 1.10 | 1.10 | 1.10 | 219 | 1 | 199 |
| 28/04/2024 | 1.16 | 1.12 | 1.12 | 990 | 5 | 874 |
| 15/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 28/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 27/03/2024 | 1.20 | 1.11 | 1.11 | 3,676 | 13 | 3,303 |
| 26/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 25/03/2024 | 1.19 | 1.19 | 1.19 | 83 | 2 | 70 |
| 24/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 21/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 18/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 14/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.55 | 0.53 | 0.55 | 2,105 | 9 | 3,904 |
| 23/02/2020 | 0.56 | 0.53 | 0.54 | 17,951 | 34 | 32,680 |
| 16/02/2020 | 0.56 | 0.54 | 0.56 | 23,318 | 52 | 42,020 |
| 09/02/2020 | 0.56 | 0.53 | 0.56 | 33,826 | 65 | 61,973 |
| 02/02/2020 | 0.53 | 0.51 | 0.53 | 3,277 | 15 | 6,320 |
| 26/01/2020 | 0.52 | 0.50 | 0.52 | 1,032 | 6 | 2,000 |
| 19/01/2020 | 0.53 | 0.51 | 0.52 | 9,241 | 22 | 17,964 |
| 12/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
| 29/12/2019 | 0.53 | 0.51 | 0.53 | 11,514 | 24 | 22,350 |
| 22/12/2019 | 0.55 | 0.52 | 0.52 | 10,474 | 20 | 19,607 |
| 15/12/2019 | 0.54 | 0.53 | 0.54 | 14,784 | 45 | 27,588 |
| 08/12/2019 | 0.55 | 0.49 | 0.54 | 68,902 | 136 | 131,555 |
| 01/12/2019 | 0.49 | 0.49 | 0.49 | 5,072 | 10 | 10,350 |
| 24/11/2019 | 0.50 | 0.49 | 0.49 | 15,484 | 44 | 31,590 |
| 17/11/2019 | 0.50 | 0.49 | 0.49 | 6,361 | 19 | 12,900 |
| 10/11/2019 | 0.52 | 0.50 | 0.50 | 18,302 | 64 | 36,330 |
| 03/11/2019 | 0.55 | 0.49 | 0.53 | 124,259 | 217 | 230,803 |
| 27/10/2019 | 0.50 | 0.49 | 0.49 | 10,418 | 18 | 21,200 |
| 20/10/2019 | 0.50 | 0.50 | 0.50 | 3,375 | 7 | 6,750 |
| 13/10/2019 | 0.52 | 0.49 | 0.51 | 38,048 | 76 | 75,044 |