SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 07/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 06/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 05/03/2024 | 1.20 | 1.18 | 1.20 | 84 | 3 | 71 |
| 04/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 03/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 29/02/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 28/02/2024 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,418 | 3 | 1,293 |
| 22/02/2024 | 1.20 | 1.11 | 1.15 | 778 | 5 | 697 |
| 19/02/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 15/02/2024 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 14/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 13/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 11/02/2024 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 08/02/2024 | 1.30 | 1.30 | 1.30 | 10 | 1 | 8 |
| 06/02/2024 | 1.30 | 1.25 | 1.25 | 2,506 | 3 | 2,004 |
| 05/02/2024 | 1.25 | 1.25 | 1.25 | 8 | 1 | 6 |
| 04/02/2024 | 1.32 | 1.25 | 1.32 | 18,823 | 3 | 15,055 |
| 01/02/2024 | 1.30 | 1.30 | 1.30 | 389 | 1 | 299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
| 29/12/2019 | 0.53 | 0.51 | 0.53 | 11,514 | 24 | 22,350 |
| 22/12/2019 | 0.55 | 0.52 | 0.52 | 10,474 | 20 | 19,607 |
| 15/12/2019 | 0.54 | 0.53 | 0.54 | 14,784 | 45 | 27,588 |
| 08/12/2019 | 0.55 | 0.49 | 0.54 | 68,902 | 136 | 131,555 |
| 01/12/2019 | 0.49 | 0.49 | 0.49 | 5,072 | 10 | 10,350 |
| 24/11/2019 | 0.50 | 0.49 | 0.49 | 15,484 | 44 | 31,590 |
| 17/11/2019 | 0.50 | 0.49 | 0.49 | 6,361 | 19 | 12,900 |
| 10/11/2019 | 0.52 | 0.50 | 0.50 | 18,302 | 64 | 36,330 |
| 03/11/2019 | 0.55 | 0.49 | 0.53 | 124,259 | 217 | 230,803 |
| 27/10/2019 | 0.50 | 0.49 | 0.49 | 10,418 | 18 | 21,200 |
| 20/10/2019 | 0.50 | 0.50 | 0.50 | 3,375 | 7 | 6,750 |
| 13/10/2019 | 0.52 | 0.49 | 0.51 | 38,048 | 76 | 75,044 |
| 06/10/2019 | 0.52 | 0.49 | 0.52 | 36,039 | 66 | 72,470 |
| 29/09/2019 | 0.50 | 0.49 | 0.49 | 18,654 | 46 | 38,050 |
| 22/09/2019 | 0.52 | 0.49 | 0.49 | 43,802 | 60 | 87,107 |
| 15/09/2019 | 0.54 | 0.48 | 0.51 | 51,863 | 71 | 101,720 |
| 08/09/2019 | 0.54 | 0.48 | 0.54 | 45,145 | 75 | 91,236 |
| 01/09/2019 | 0.56 | 0.52 | 0.52 | 49,940 | 100 | 92,570 |
| 25/08/2019 | 0.59 | 0.54 | 0.55 | 78,931 | 103 | 140,587 |