SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| 29/11/2023 | 1.09 | 1.09 | 1.09 | 228,080 | 4 | 209,248 |
| 28/11/2023 | 1.09 | 1.09 | 1.09 | 32,711 | 2 | 30,010 |
| 23/11/2023 | 1.06 | 1.06 | 1.06 | 901 | 1 | 850 |
| 21/11/2023 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 19/11/2023 | 1.10 | 1.05 | 1.10 | 165,179 | 5 | 150,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 0.46 | 0.38 | 0.45 | 86,952 | 192 | 203,762 |
| 07/10/2018 | 0.41 | 0.38 | 0.39 | 12,089 | 68 | 30,831 |
| 30/09/2018 | 0.41 | 0.39 | 0.40 | 13,813 | 57 | 34,175 |
| 23/09/2018 | 0.43 | 0.40 | 0.40 | 6,697 | 38 | 16,298 |
| 16/09/2018 | 0.43 | 0.42 | 0.42 | 6,979 | 34 | 16,610 |
| 09/09/2018 | 0.46 | 0.43 | 0.43 | 28,383 | 72 | 65,207 |
| 02/09/2018 | 0.48 | 0.46 | 0.47 | 15,426 | 46 | 32,800 |
| 26/08/2018 | 0.46 | 0.44 | 0.46 | 9,606 | 48 | 21,393 |
| 19/08/2018 | 0.46 | 0.44 | 0.46 | 4,583 | 24 | 10,300 |
| 12/08/2018 | 0.46 | 0.43 | 0.45 | 5,969 | 37 | 13,399 |
| 05/08/2018 | 0.49 | 0.45 | 0.45 | 19,361 | 72 | 40,255 |
| 29/07/2018 | 0.48 | 0.42 | 0.48 | 30,149 | 112 | 64,904 |
| 22/07/2018 | 0.44 | 0.42 | 0.44 | 1,525 | 14 | 3,510 |
| 15/07/2018 | 0.48 | 0.44 | 0.45 | 6,462 | 43 | 14,320 |
| 08/07/2018 | 0.48 | 0.45 | 0.47 | 8,086 | 45 | 17,572 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 5,095 | 29 | 10,802 |
| 24/06/2018 | 0.51 | 0.47 | 0.48 | 22,797 | 52 | 46,431 |
| 17/06/2018 | 0.51 | 0.49 | 0.50 | 2,634 | 10 | 5,274 |
| 10/06/2018 | 0.51 | 0.50 | 0.51 | 7,169 | 18 | 14,250 |
| 03/06/2018 | 0.51 | 0.50 | 0.51 | 21,525 | 36 | 42,850 |