Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 1.20 1.20 1.20 30 2 25
20/03/2023 1.17 1.17 1.17 117 1 100
19/03/2023 1.19 1.19 1.19 1,071 3 900
16/03/2023 1.19 1.19 1.19 238 3 200
15/03/2023 1.19 1.19 1.19 23,800 1 20,000
14/03/2023 1.19 1.16 1.16 23,269 2 20,058
13/03/2023 1.19 1.19 1.19 60 1 50
12/03/2023 1.20 1.17 1.20 33,238 11 28,184
09/03/2023 1.19 1.17 1.19 718 4 613
08/03/2023 1.19 1.17 1.19 1,288 3 1,095
06/03/2023 1.18 1.18 1.18 413 2 350
05/03/2023 1.19 1.16 1.18 655 4 564
02/03/2023 1.20 1.19 1.20 477 3 401
01/03/2023 1.20 1.15 1.20 4,684 12 4,051
28/02/2023 1.20 1.17 1.20 1,997 6 1,691
27/02/2023 1.23 1.19 1.21 4,525 14 3,771
26/02/2023 1.22 1.14 1.21 2,454 11 2,122
23/02/2023 1.22 1.20 1.22 890 5 740
22/02/2023 1.24 1.21 1.23 4,879 18 4,020
20/02/2023 1.30 1.30 1.30 7 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.42 0.40 0.42 50,268 81 121,981
26/03/2017 0.42 0.38 0.42 73,306 137 183,129
19/03/2017 0.40 0.38 0.39 31,685 68 81,261
12/03/2017 0.40 0.38 0.40 21,210 44 55,200
05/03/2017 0.40 0.39 0.40 71,319 44 181,250
26/02/2017 0.40 0.38 0.40 74,538 135 191,775
19/02/2017 0.43 0.39 0.39 81,502 115 198,085
12/02/2017 0.42 0.37 0.42 49,939 165 127,697
05/02/2017 0.43 0.39 0.39 101,779 231 253,771
29/01/2017 0.45 0.41 0.43 123,518 120 283,355
22/01/2017 0.48 0.43 0.45 81,507 124 184,188
15/01/2017 0.49 0.46 0.48 159,117 204 331,592
08/01/2017 0.47 0.44 0.46 173,911 208 379,480
02/01/2017 0.46 0.44 0.46 73,493 137 165,035
26/12/2016 0.47 0.43 0.43 133,725 165 294,700
18/12/2016 0.47 0.40 0.46 353,361 455 809,273
11/12/2016 0.40 0.38 0.40 260,986 313 672,900
04/12/2016 0.38 0.33 0.38 214,945 265 596,911
27/11/2016 0.34 0.32 0.34 78,263 153 238,346
20/11/2016 0.35 0.33 0.34 21,593 49 63,992
Download Table