Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2022 0.97 0.94 0.97 2,587 7 2,736
04/12/2022 0.94 0.93 0.94 1,870 2 2,000
01/12/2022 0.93 0.93 0.93 465 1 500
30/11/2022 0.96 0.94 0.95 2,130 8 2,254
29/11/2022 0.92 0.92 0.92 887 3 964
28/11/2022 1.00 0.93 0.98 6,428 23 6,850
15/11/2022 1.00 1.00 1.00 500 2 500
13/11/2022 1.00 0.98 1.00 296 2 300
01/11/2022 1.05 1.04 1.05 1,258 2 1,200
24/10/2022 1.00 0.99 1.00 3,198 4 3,200
18/10/2022 1.00 0.98 1.00 246 2 250
17/10/2022 1.00 0.98 1.00 1,228 7 1,250
16/10/2022 0.98 0.97 0.98 243 2 250
11/10/2022 0.97 0.96 0.97 1,445 3 1,500
09/10/2022 0.95 0.91 0.95 299 2 315
05/10/2022 0.91 0.91 0.91 1,240 3 1,363
04/10/2022 0.94 0.93 0.93 373 2 400
28/09/2022 0.95 0.95 0.95 950 1 1,000
22/09/2022 0.95 0.95 0.95 190 1 200
15/09/2022 1.00 1.00 1.00 175 1 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.47 0.40 0.46 353,361 455 809,273
11/12/2016 0.40 0.38 0.40 260,986 313 672,900
04/12/2016 0.38 0.33 0.38 214,945 265 596,911
27/11/2016 0.34 0.32 0.34 78,263 153 238,346
20/11/2016 0.35 0.33 0.34 21,593 49 63,992
13/11/2016 0.36 0.32 0.36 141,799 185 415,859
06/11/2016 0.33 0.31 0.32 22,420 49 70,447
30/10/2016 0.34 0.31 0.31 21,690 52 67,999
23/10/2016 0.35 0.32 0.34 19,306 59 57,266
16/10/2016 0.34 0.32 0.34 64,037 132 197,872
09/10/2016 0.34 0.32 0.32 79,823 143 248,244
03/10/2016 0.34 0.32 0.34 63,082 135 192,992
25/09/2016 0.35 0.33 0.33 24,847 27 74,789
18/09/2016 0.38 0.35 0.36 235,802 268 640,356
04/09/2016 0.37 0.34 0.36 77,660 153 215,977
28/08/2016 0.33 0.33 0.33 66 1 200
14/08/2016 0.33 0.32 0.32 44,381 14 138,650
07/08/2016 0.34 0.33 0.33 66,085 5 200,250
31/07/2016 0.35 0.35 0.35 350 1 1,000
17/07/2016 0.36 0.35 0.36 456 3 1,300
Download Table