SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| 14/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 05/07/2022 | 0.93 | 0.93 | 0.93 | 960 | 2 | 1,032 |
| 04/07/2022 | 0.98 | 0.98 | 0.98 | 637 | 1 | 650 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 13/06/2022 | 0.99 | 0.99 | 0.99 | 397 | 2 | 401 |
| 12/06/2022 | 0.95 | 0.93 | 0.93 | 1,213 | 5 | 1,300 |
| 09/06/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/06/2022 | 1.00 | 0.95 | 1.00 | 524 | 2 | 538 |
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 30/05/2022 | 1.01 | 1.00 | 1.01 | 207 | 3 | 206 |
| 24/05/2022 | 1.01 | 0.97 | 1.01 | 1,470 | 4 | 1,491 |
| 22/05/2022 | 1.03 | 1.03 | 1.03 | 227 | 1 | 220 |
| 19/05/2022 | 1.04 | 1.03 | 1.03 | 10,338 | 9 | 10,000 |
| 18/05/2022 | 1.03 | 1.00 | 1.03 | 8,037 | 11 | 7,895 |
| 17/05/2022 | 1.04 | 1.03 | 1.04 | 1,128 | 2 | 1,085 |
| 16/05/2022 | 1.10 | 1.04 | 1.04 | 2,190 | 4 | 2,100 |
| 15/05/2022 | 1.07 | 1.01 | 1.03 | 5,170 | 4 | 5,000 |
| 12/05/2022 | 1.01 | 0.94 | 1.00 | 7,643 | 14 | 7,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 0.40 | 0.38 | 0.38 | 46,556 | 33 | 117,050 |
| 07/02/2016 | 0.40 | 0.40 | 0.40 | 60,920 | 5 | 152,300 |
| 31/01/2016 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
| 24/01/2016 | 0.41 | 0.39 | 0.40 | 3,082 | 14 | 7,800 |
| 17/01/2016 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 10/01/2016 | 0.40 | 0.39 | 0.40 | 1,679,468 | 2 | 4,306,327 |
| 03/01/2016 | 0.41 | 0.41 | 0.41 | 199 | 3 | 485 |
| 27/12/2015 | 0.41 | 0.40 | 0.41 | 29,120 | 8 | 72,800 |
| 13/12/2015 | 0.42 | 0.40 | 0.42 | 168 | 5 | 410 |
| 06/12/2015 | 0.42 | 0.42 | 0.42 | 32 | 2 | 75 |
| 29/11/2015 | 0.41 | 0.39 | 0.40 | 129 | 3 | 325 |
| 22/11/2015 | 0.42 | 0.39 | 0.40 | 32,497 | 31 | 79,645 |
| 15/11/2015 | 0.43 | 0.42 | 0.43 | 632 | 6 | 1,500 |
| 08/11/2015 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |
| 01/11/2015 | 0.43 | 0.41 | 0.43 | 36,861 | 20 | 87,780 |
| 25/10/2015 | 0.44 | 0.40 | 0.42 | 52,559 | 18 | 121,370 |
| 18/10/2015 | 0.44 | 0.43 | 0.44 | 17,620 | 6 | 40,500 |
| 11/10/2015 | 0.42 | 0.41 | 0.42 | 5,430 | 12 | 13,150 |
| 04/10/2015 | 0.45 | 0.43 | 0.43 | 30,178 | 16 | 67,200 |
| 28/09/2015 | 0.45 | 0.43 | 0.45 | 46,448 | 15 | 104,400 |