Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.94 0.91 0.91 10,040 3 11,000
06/03/2022 0.94 0.91 0.91 10,698 2 11,700
23/02/2022 0.94 0.94 0.94 700 2 745
14/02/2022 0.98 0.98 0.98 985 2 1,005
26/01/2022 0.98 0.98 0.98 147 1 150
25/01/2022 0.98 0.95 0.98 1,048 2 1,100
24/01/2022 0.98 0.98 0.98 98 1 100
23/01/2022 0.98 0.98 0.98 588 1 600
20/01/2022 0.98 0.98 0.98 98 1 100
19/01/2022 0.98 0.98 0.98 98 1 100
18/01/2022 0.98 0.98 0.98 196 2 200
17/01/2022 0.98 0.97 0.98 191 3 195
11/01/2022 0.97 0.97 0.97 15 2 15
10/01/2022 0.95 0.95 0.95 475 2 500
02/01/2022 1.00 0.97 1.00 161 2 163
30/12/2021 0.98 0.95 0.98 5,001 12 5,103
29/12/2021 0.94 0.94 0.94 3,948 10 4,200
28/12/2021 0.90 0.90 0.90 9,990 17 11,100
26/12/2021 0.86 0.83 0.86 509 4 600
23/12/2021 0.86 0.82 0.86 623 4 738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.50 0.50 0.50 9 1 18
28/09/2014 0.50 0.49 0.50 1,834 16 3,682
21/09/2014 0.49 0.48 0.48 1,985 11 4,100
14/09/2014 0.52 0.49 0.49 9,182 39 18,429
07/09/2014 0.49 0.49 0.49 1,259 7 2,569
31/08/2014 0.50 0.49 0.49 2,703 10 5,509
24/08/2014 0.50 0.49 0.49 2,140 15 4,352
17/08/2014 0.51 0.48 0.50 400 5 800
10/08/2014 0.51 0.50 0.50 4,558 15 9,105
03/08/2014 0.52 0.50 0.50 10,659 9 21,180
27/07/2014 0.50 0.50 0.50 60 1 120
20/07/2014 0.52 0.49 0.50 898 15 1,800
13/07/2014 0.52 0.50 0.51 3,021 28 5,936
15/06/2014 0.54 0.54 0.54 3 1 5
08/06/2014 0.54 0.51 0.52 999 10 1,936
01/06/2014 0.54 0.54 0.54 1,944 17 3,600
26/05/2014 0.52 0.50 0.52 4,231 21 8,314
18/05/2014 0.54 0.51 0.52 18,801 34 36,029
11/05/2014 0.55 0.53 0.55 40,291 16 73,900
04/05/2014 0.57 0.55 0.55 32,630 19 59,315
Download Table