Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.73 0.72 0.73 432 4 600
27/10/2021 0.73 0.69 0.73 3,422 7 4,838
25/10/2021 0.72 0.71 0.72 3,586 2 5,050
24/10/2021 0.72 0.70 0.72 4,398 10 6,278
18/10/2021 0.70 0.70 0.70 844 2 1,205
13/10/2021 0.71 0.67 0.71 620 6 905
12/10/2021 0.70 0.68 0.70 1,994 6 2,900
11/10/2021 0.71 0.69 0.71 11,456 2 16,600
10/10/2021 0.71 0.68 0.71 1,068 5 1,550
06/10/2021 0.71 0.65 0.71 1,611 7 2,400
05/10/2021 0.68 0.68 0.68 340 1 500
04/10/2021 0.71 0.69 0.71 241 3 347
03/10/2021 0.72 0.72 0.72 36 1 50
30/09/2021 0.71 0.70 0.71 210 2 300
29/09/2021 0.71 0.68 0.71 1,431 4 2,100
28/09/2021 0.71 0.69 0.71 2,509 4 3,633
27/09/2021 0.71 0.70 0.71 4,611 11 6,550
26/09/2021 0.73 0.71 0.73 7,173 3 10,100
16/09/2021 0.74 0.73 0.74 732 3 1,000
15/09/2021 0.73 0.73 0.73 365 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.52 0.50 0.52 4,231 21 8,314
18/05/2014 0.54 0.51 0.52 18,801 34 36,029
11/05/2014 0.55 0.53 0.55 40,291 16 73,900
04/05/2014 0.57 0.55 0.55 32,630 19 59,315
27/04/2014 0.56 0.55 0.56 1,391 6 2,512
20/04/2014 0.57 0.57 0.57 292 1 512
13/04/2014 0.59 0.57 0.58 5,223 20 9,143
06/04/2014 0.59 0.56 0.57 1,993 21 3,465
30/03/2014 0.60 0.57 0.58 5,617 16 9,765
23/03/2014 0.61 0.59 0.60 1,381 7 2,340
16/03/2014 0.61 0.58 0.59 9,558 21 16,178
09/03/2014 0.61 0.56 0.60 17,864 62 30,713
02/03/2014 0.64 0.61 0.61 2,904 6 4,663
23/02/2014 0.64 0.64 0.64 154 1 240
16/02/2014 0.67 0.62 0.65 5,725 28 9,080
09/02/2014 0.67 0.61 0.66 1,084 14 1,700
02/02/2014 0.64 0.64 0.64 5,120 9 8,000
26/01/2014 0.75 0.66 0.66 2,895 12 4,150
19/01/2014 0.79 0.70 0.74 36,376 84 49,468
13/01/2014 0.70 0.70 0.70 490 1 700
Download Table