SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 22/04/2026

MarketFirst

High Price1.13

Last Closing1.10

No. of Transactions11

SectorTransportation

Low Price1.12

Opening Price1.12

No. of Shares1,000

Div3.54

Change0.03

Closing Price1.13

Average Price1.13

P/E12.33

Value Traded1,125

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2022	0.98	0.98	0.98	98	1	100
18/01/2022	0.98	0.98	0.98	196	2	200
17/01/2022	0.98	0.97	0.98	191	3	195
11/01/2022	0.97	0.97	0.97	15	2	15
10/01/2022	0.95	0.95	0.95	475	2	500
02/01/2022	1.00	0.97	1.00	161	2	163
30/12/2021	0.98	0.95	0.98	5,001	12	5,103
29/12/2021	0.94	0.94	0.94	3,948	10	4,200
28/12/2021	0.90	0.90	0.90	9,990	17	11,100
26/12/2021	0.86	0.83	0.86	509	4	600
23/12/2021	0.86	0.82	0.86	623	4	738
21/12/2021	0.86	0.83	0.86	467	5	550
20/12/2021	0.86	0.83	0.86	306	3	365
19/12/2021	0.86	0.86	0.86	215	1	250
16/12/2021	0.86	0.84	0.86	4,752	13	5,545
12/12/2021	0.85	0.83	0.85	961	8	1,140
09/12/2021	0.84	0.84	0.84	302	3	360
08/12/2021	0.85	0.81	0.84	244	3	290
07/12/2021	0.86	0.83	0.83	337	3	400
06/12/2021	0.86	0.81	0.86	2,105	14	2,550

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.51	0.48	0.50	16,804	30	33,968
29/03/2015	0.50	0.48	0.50	9,925	27	20,234
22/03/2015	0.51	0.47	0.50	31,854	66	65,114
15/03/2015	0.48	0.47	0.47	379	3	800
08/03/2015	0.51	0.48	0.49	43,552	61	88,265
01/03/2015	0.51	0.50	0.51	7,405	25	14,739
22/02/2015	0.53	0.50	0.53	31,717	55	61,640
15/02/2015	0.51	0.50	0.51	6,755	13	13,335
08/02/2015	0.51	0.51	0.51	825	3	1,617
01/02/2015	0.54	0.52	0.53	9,696	15	18,450
25/01/2015	0.55	0.53	0.54	11,772	21	21,750
18/01/2015	0.56	0.54	0.55	3,814	10	6,940
12/01/2015	0.55	0.55	0.55	248	1	450
04/01/2015	0.56	0.54	0.56	3,302	14	6,050
28/12/2014	0.56	0.53	0.56	4,686	25	8,500
21/12/2014	0.53	0.51	0.53	1,560	16	3,000
14/12/2014	0.49	0.49	0.49	245	1	500
07/12/2014	0.51	0.48	0.51	3,873	30	7,800
30/11/2014	0.50	0.50	0.50	50	1	100
23/11/2014	0.51	0.48	0.51	2,057	19	4,136