SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2022	1.04	1.03	1.04	1,128	2	1,085
16/05/2022	1.10	1.04	1.04	2,190	4	2,100
15/05/2022	1.07	1.01	1.03	5,170	4	5,000
12/05/2022	1.01	0.94	1.00	7,643	14	7,790
10/05/2022	0.94	0.88	0.94	1,769	2	2,010
09/05/2022	0.88	0.86	0.88	2,359	6	2,692
13/04/2022	0.89	0.89	0.89	470	1	528
05/04/2022	0.86	0.86	0.86	215	1	250
03/04/2022	0.89	0.89	0.89	14	1	16
21/03/2022	0.90	0.83	0.90	269	3	324
20/03/2022	0.86	0.86	0.86	84	2	98
14/03/2022	0.87	0.87	0.87	380	1	437
13/03/2022	0.88	0.87	0.88	143	2	163
09/03/2022	0.91	0.88	0.91	6,165	2	7,005
08/03/2022	0.91	0.91	0.91	9,100	2	10,000
07/03/2022	0.94	0.91	0.91	10,040	3	11,000
06/03/2022	0.94	0.91	0.91	10,698	2	11,700
23/02/2022	0.94	0.94	0.94	700	2	745
14/02/2022	0.98	0.98	0.98	985	2	1,005
26/01/2022	0.98	0.98	0.98	147	1	150

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.49	0.47	0.49	4,376	10	9,116
24/05/2015	0.48	0.48	0.48	480	3	1,000
10/05/2015	0.50	0.49	0.50	247	2	500
03/05/2015	0.52	0.49	0.49	12,535	12	25,058
26/04/2015	0.50	0.48	0.49	744	9	1,536
19/04/2015	0.50	0.48	0.48	3,060	13	6,350
12/04/2015	0.53	0.50	0.50	994	7	1,950
05/04/2015	0.51	0.48	0.50	16,804	30	33,968
29/03/2015	0.50	0.48	0.50	9,925	27	20,234
22/03/2015	0.51	0.47	0.50	31,854	66	65,114
15/03/2015	0.48	0.47	0.47	379	3	800
08/03/2015	0.51	0.48	0.49	43,552	61	88,265
01/03/2015	0.51	0.50	0.51	7,405	25	14,739
22/02/2015	0.53	0.50	0.53	31,717	55	61,640
15/02/2015	0.51	0.50	0.51	6,755	13	13,335
08/02/2015	0.51	0.51	0.51	825	3	1,617
01/02/2015	0.54	0.52	0.53	9,696	15	18,450
25/01/2015	0.55	0.53	0.54	11,772	21	21,750
18/01/2015	0.56	0.54	0.55	3,814	10	6,940
12/01/2015	0.55	0.55	0.55	248	1	450