SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions2
SectorTransportation
Low Price1.20
Opening Price1.24
No. of Shares248
Div4.17
Change-0.03
Closing Price1.20
Average Price1.22
P/E12.84
Value Traded304
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
12/03/2020 | 0.51 | 0.50 | 0.51 | 14,783 | 17 | 29,270 |
11/03/2020 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
10/03/2020 | 0.52 | 0.52 | 0.52 | 4,163 | 4 | 8,005 |
09/03/2020 | 0.53 | 0.53 | 0.53 | 636 | 4 | 1,200 |
04/03/2020 | 0.55 | 0.53 | 0.55 | 1,835 | 8 | 3,404 |
02/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
27/02/2020 | 0.54 | 0.54 | 0.54 | 1,053 | 2 | 1,950 |
26/02/2020 | 0.54 | 0.53 | 0.54 | 5,336 | 11 | 10,000 |
25/02/2020 | 0.56 | 0.55 | 0.55 | 4,175 | 5 | 7,500 |
24/02/2020 | 0.56 | 0.55 | 0.56 | 5,671 | 10 | 10,130 |
23/02/2020 | 0.56 | 0.55 | 0.56 | 1,716 | 6 | 3,100 |
20/02/2020 | 0.56 | 0.55 | 0.56 | 3,360 | 7 | 6,100 |
19/02/2020 | 0.55 | 0.54 | 0.55 | 948 | 3 | 1,750 |
18/02/2020 | 0.56 | 0.55 | 0.56 | 5,666 | 12 | 10,300 |
17/02/2020 | 0.56 | 0.55 | 0.56 | 2,347 | 6 | 4,200 |
16/02/2020 | 0.56 | 0.55 | 0.56 | 10,997 | 24 | 19,670 |
13/02/2020 | 0.56 | 0.53 | 0.56 | 25,286 | 44 | 45,878 |
12/02/2020 | 0.54 | 0.53 | 0.54 | 3,337 | 10 | 6,290 |
10/02/2020 | 0.54 | 0.53 | 0.54 | 2,785 | 2 | 5,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2013 | 0.63 | 0.61 | 0.62 | 16,472 | 50 | 26,709 |
05/05/2013 | 0.64 | 0.59 | 0.63 | 49,653 | 100 | 81,570 |
28/04/2013 | 0.68 | 0.63 | 0.65 | 74,348 | 116 | 111,882 |
21/04/2013 | 0.63 | 0.61 | 0.63 | 19,410 | 43 | 31,141 |
14/04/2013 | 0.69 | 0.62 | 0.63 | 111,979 | 152 | 170,893 |
07/04/2013 | 0.68 | 0.64 | 0.66 | 67,783 | 121 | 103,079 |
31/03/2013 | 0.69 | 0.63 | 0.67 | 127,004 | 199 | 190,145 |
24/03/2013 | 0.65 | 0.62 | 0.63 | 46,112 | 99 | 72,360 |
17/03/2013 | 0.65 | 0.62 | 0.63 | 26,859 | 76 | 42,551 |
10/03/2013 | 0.67 | 0.62 | 0.63 | 137,703 | 256 | 214,121 |
03/03/2013 | 0.64 | 0.61 | 0.61 | 22,896 | 60 | 36,925 |
24/02/2013 | 0.66 | 0.61 | 0.63 | 104,512 | 192 | 166,046 |
17/02/2013 | 0.67 | 0.61 | 0.63 | 161,249 | 242 | 255,301 |
10/02/2013 | 0.66 | 0.62 | 0.66 | 37,536 | 84 | 59,076 |
03/02/2013 | 0.67 | 0.63 | 0.63 | 4,792 | 18 | 7,385 |
27/01/2013 | 0.65 | 0.63 | 0.65 | 23,735 | 50 | 37,201 |
21/01/2013 | 0.67 | 0.63 | 0.64 | 19,961 | 36 | 31,189 |
13/01/2013 | 0.69 | 0.61 | 0.67 | 51,065 | 109 | 79,379 |
06/01/2013 | 0.63 | 0.60 | 0.62 | 25,522 | 58 | 41,335 |
30/12/2012 | 0.63 | 0.61 | 0.62 | 14,965 | 25 | 24,162 |