Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 1.00 0.98 1.00 1,228 7 1,250
16/10/2022 0.98 0.97 0.98 243 2 250
11/10/2022 0.97 0.96 0.97 1,445 3 1,500
09/10/2022 0.95 0.91 0.95 299 2 315
05/10/2022 0.91 0.91 0.91 1,240 3 1,363
04/10/2022 0.94 0.93 0.93 373 2 400
28/09/2022 0.95 0.95 0.95 950 1 1,000
22/09/2022 0.95 0.95 0.95 190 1 200
15/09/2022 1.00 1.00 1.00 175 1 175
14/09/2022 0.95 0.95 0.95 109 1 115
13/09/2022 1.00 0.97 1.00 8,003 8 8,010
12/09/2022 1.01 1.01 1.01 1,010 2 1,000
11/09/2022 1.01 0.98 1.00 4,682 13 4,700
08/09/2022 0.98 0.90 0.98 6,314 12 6,955
07/09/2022 0.97 0.94 0.94 2,966 5 3,141
06/09/2022 0.98 0.98 0.98 490 1 500
25/08/2022 1.03 1.01 1.03 5,131 12 5,025
23/08/2022 1.02 0.97 1.02 1,177 4 1,210
16/08/2022 1.01 1.00 1.00 14,630 18 14,520
15/08/2022 1.03 1.02 1.02 2,705 4 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.40 0.39 0.40 1,679,468 2 4,306,327
03/01/2016 0.41 0.41 0.41 199 3 485
27/12/2015 0.41 0.40 0.41 29,120 8 72,800
13/12/2015 0.42 0.40 0.42 168 5 410
06/12/2015 0.42 0.42 0.42 32 2 75
29/11/2015 0.41 0.39 0.40 129 3 325
22/11/2015 0.42 0.39 0.40 32,497 31 79,645
15/11/2015 0.43 0.42 0.43 632 6 1,500
08/11/2015 0.44 0.44 0.44 22 2 50
01/11/2015 0.43 0.41 0.43 36,861 20 87,780
25/10/2015 0.44 0.40 0.42 52,559 18 121,370
18/10/2015 0.44 0.43 0.44 17,620 6 40,500
11/10/2015 0.42 0.41 0.42 5,430 12 13,150
04/10/2015 0.45 0.43 0.43 30,178 16 67,200
28/09/2015 0.45 0.43 0.45 46,448 15 104,400
20/09/2015 0.45 0.43 0.44 13,848 8 31,230
13/09/2015 0.45 0.44 0.44 32,032 8 72,080
06/09/2015 0.45 0.43 0.45 2,600 4 6,000
30/08/2015 0.46 0.45 0.45 114,099 22 251,312
23/08/2015 0.47 0.46 0.47 24,237 5 52,100
Download Table