SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 22/04/2026

MarketFirst

High Price1.13

Last Closing1.10

No. of Transactions11

SectorTransportation

Low Price1.12

Opening Price1.12

No. of Shares1,000

Div3.54

Change0.03

Closing Price1.13

Average Price1.13

P/E12.33

Value Traded1,125

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2022	0.94	0.88	0.94	1,769	2	2,010
09/05/2022	0.88	0.86	0.88	2,359	6	2,692
13/04/2022	0.89	0.89	0.89	470	1	528
05/04/2022	0.86	0.86	0.86	215	1	250
03/04/2022	0.89	0.89	0.89	14	1	16
21/03/2022	0.90	0.83	0.90	269	3	324
20/03/2022	0.86	0.86	0.86	84	2	98
14/03/2022	0.87	0.87	0.87	380	1	437
13/03/2022	0.88	0.87	0.88	143	2	163
09/03/2022	0.91	0.88	0.91	6,165	2	7,005
08/03/2022	0.91	0.91	0.91	9,100	2	10,000
07/03/2022	0.94	0.91	0.91	10,040	3	11,000
06/03/2022	0.94	0.91	0.91	10,698	2	11,700
23/02/2022	0.94	0.94	0.94	700	2	745
14/02/2022	0.98	0.98	0.98	985	2	1,005
26/01/2022	0.98	0.98	0.98	147	1	150
25/01/2022	0.98	0.95	0.98	1,048	2	1,100
24/01/2022	0.98	0.98	0.98	98	1	100
23/01/2022	0.98	0.98	0.98	588	1	600
20/01/2022	0.98	0.98	0.98	98	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	0.45	0.44	0.44	32,032	8	72,080
06/09/2015	0.45	0.43	0.45	2,600	4	6,000
30/08/2015	0.46	0.45	0.45	114,099	22	251,312
23/08/2015	0.47	0.46	0.47	24,237	5	52,100
16/08/2015	0.46	0.46	0.46	966	2	2,100
09/08/2015	0.48	0.47	0.48	28,248	3	60,100
02/08/2015	0.48	0.46	0.48	108,792	37	231,500
26/07/2015	0.47	0.47	0.47	19,223	7	40,900
21/07/2015	0.48	0.46	0.47	3,407	6	7,400
12/07/2015	0.48	0.46	0.48	856	12	1,830
05/07/2015	0.47	0.45	0.45	478	5	1,050
28/06/2015	0.48	0.48	0.48	42,480	8	88,500
07/06/2015	0.48	0.48	0.48	634	10	1,320
31/05/2015	0.49	0.47	0.49	4,376	10	9,116
24/05/2015	0.48	0.48	0.48	480	3	1,000
10/05/2015	0.50	0.49	0.50	247	2	500
03/05/2015	0.52	0.49	0.49	12,535	12	25,058
26/04/2015	0.50	0.48	0.49	744	9	1,536
19/04/2015	0.50	0.48	0.48	3,060	13	6,350
12/04/2015	0.53	0.50	0.50	994	7	1,950