Monthly sectors bulletin

2022-06-01 - 2022-06-30 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 96,059,340 | 84,697,507 | 39,036 | Index : 2,663.79 | CHG : -0.76% | ||||||||
Banks | 49,721,911 | 24,503,453 | 9,405 | Index : 4,047.74 | CHG : -1.14% | ||||||||
ARAB BANK | ARBK | 1 | 4.80 | 5.00 | 4.57 | 4.85 | 0.05 | 4.71 | 12,490,824 | 2,649,492 | 2,182 | 0.41 | 22 |
HOUSING BK TRD FIN | THBK | 1 | 3.62 | 3.62 | 3.55 | 3.61 | -0.01 | 3.60 | 103,325 | 28,742 | 135 | 0.01 | 20 |
JORDAN AHLI BANK | AHLI | 1 | 1.02 | 1.02 | 0.98 | 1.00 | -0.02 | 1.00 | 4,002,714 | 4,020,837 | 876 | 2.00 | 22 |
JOR ISLAMIC BANK | JOIB | 1 | 3.58 | 3.66 | 3.53 | 3.66 | 0.08 | 3.58 | 1,953,975 | 546,624 | 711 | 0.27 | 22 |
CAPITAL BANK | CAPL | 1 | 2.93 | 2.97 | 2.31 | 2.63 | -0.30 | 2.70 | 15,124,814 | 5,597,303 | 3,337 | 2.80 | 21 |
BANK OF JORDAN | BOJX | 1 | 2.06 | 2.08 | 2.03 | 2.05 | -0.01 | 2.07 | 1,450,716 | 700,408 | 424 | 0.35 | 22 |
CAIRO AMMAN BANK | CABK | 1 | 1.32 | 1.31 | 1.27 | 1.30 | -0.02 | 1.28 | 8,413,274 | 6,581,147 | 590 | 3.46 | 22 |
BANK AL ETIHAD | UBSI | 1 | 1.74 | 1.78 | 1.70 | 1.75 | 0.01 | 1.73 | 575,350 | 332,048 | 127 | 0.21 | 20 |
JOR KUWAIT BANK | JOKB | 1 | 1.44 | 1.66 | 1.39 | 1.59 | 0.15 | 1.41 | 5,050,086 | 3,588,389 | 580 | 2.39 | 22 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.28 | 1.28 | 1.22 | 1.27 | -0.01 | 1.24 | 129,132 | 104,331 | 112 | 0.07 | 16 |
JCBANK | JCBK | 1 | 0.96 | 1.00 | 0.94 | 0.94 | -0.02 | 0.99 | 159,279 | 161,106 | 38 | 0.13 | 7 |
ARAB BANKING CO. | ABCO | 1 | 0.83 | 0.84 | 0.80 | 0.83 | 0.00 | 0.81 | 65,122 | 80,307 | 123 | 0.07 | 17 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.85 | 1.90 | 1.84 | 1.86 | 0.01 | 1.86 | 173,055 | 92,823 | 121 | 0.09 | 20 |
INVESTBANK | INVB | 1 | 1.53 | 1.54 | 1.50 | 1.54 | 0.01 | 1.52 | 30,247 | 19,896 | 49 | 0.02 | 13 |
Insurance | 9,953,108 | 14,700,094 | 2,501 | Index : 1,815.57 | CHG : -6.15% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.54 | 1.49 | 1.28 | 1.28 | -0.26 | 1.37 | 2,876 | 2,094 | 17 | 0.01 | 6 |
FIRST INSURANCE | FINS | 1 | 0.64 | 0.66 | 0.62 | 0.63 | -0.01 | 0.65 | 8,872,125 | 13,675,418 | 2,255 | 48.84 | 22 |
ARAB ORIENT INS | AOIC | 2 | 1.84 | 1.88 | 1.53 | 1.60 | -0.24 | 1.61 | 77,802 | 48,242 | 29 | 0.19 | 11 |
MIDDLE EAST INS | MEIN | 1 | 1.22 | 1.23 | 1.20 | 1.23 | 0.01 | 1.21 | 635,701 | 525,230 | 19 | 2.38 | 8 |
JOR INT INSUR CO | JIJC | 2 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | 0.35 | 3,558 | 10,086 | 24 | 0.06 | 8 |
ISLAMIC INSUR CO | TIIC | 1 | 1.39 | 1.42 | 1.37 | 1.42 | 0.03 | 1.39 | 63,988 | 45,913 | 88 | 0.31 | 20 |
ALNISR ALARABI | AAIN | 1 | 4.00 | 4.01 | 3.75 | 3.75 | -0.25 | 3.99 | 2,013 | 505 | 5 | 0.01 | 3 |
MED GULF-JORDAN | MDGF | 2 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 | 0.63 | 19 | 30 | 1 | 0.00 | 1 |
ARAB JOR INSUR | ARGR | 2 | 0.84 | 0.86 | 0.77 | 0.86 | 0.02 | 0.78 | 249,986 | 321,750 | 11 | 3.39 | 3 |
JOR FRENCH INS | JOFR | 1 | 0.85 | 0.96 | 0.84 | 0.85 | 0.00 | 0.86 | 6,920 | 8,019 | 16 | 0.09 | 7 |
ARABIA INSURANCE | AICJ | 2 | 0.66 | 0.63 | 0.53 | 0.57 | -0.09 | 0.54 | 1,950 | 3,583 | 20 | 0.05 | 5 |
JERUSALEM INS | JERY | 1 | 1.95 | 1.90 | 1.80 | 1.80 | -0.15 | 1.90 | 1,146 | 604 | 3 | 0.01 | 2 |
UNITED INSURANCE | UNIN | 1 | 1.12 | 1.04 | 1.04 | 1.04 | -0.08 | 1.04 | 501 | 482 | 1 | 0.01 | 1 |
NATIONAL INSURANCE | NAAI | 1 | 1.07 | 1.15 | 1.15 | 1.15 | 0.08 | 1.15 | 115 | 100 | 1 | 0.00 | 1 |
EURA ARAB INS. | AMMI | 2 | 2.00 | 1.99 | 1.90 | 1.99 | -0.01 | 1.90 | 1,068 | 562 | 5 | 0.01 | 2 |
AL MANARA ISLAMIC | MIIC | 1 | 0.62 | 0.61 | 0.58 | 0.61 | -0.01 | 0.58 | 33,341 | 57,476 | 6 | 1.03 | 3 |
Diversified Financial Services | 9,731,435 | 14,627,160 | 8,236 | Index : 1,279.08 | CHG : 5.87% | ||||||||
FIRST JORDAN | FRST | 2 | 0.24 | 0.27 | 0.23 | 0.25 | 0.01 | 0.25 | 389,424 | 1,560,357 | 208 | 2.08 | 21 |
ARAB EAST INVST. | AEIV | 2 | 0.59 | 0.59 | 0.56 | 0.59 | 0.00 | 0.58 | 492,264 | 854,158 | 231 | 1.82 | 18 |
UNION INV | UINV | 2 | 0.68 | 0.91 | 0.65 | 0.88 | 0.20 | 0.76 | 5,247,568 | 6,919,141 | 3,801 | 17.30 | 22 |
FIRST FINANCE | FFCO | 2 | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 0.48 | 77,394 | 162,492 | 123 | 0.46 | 18 |
JOR LOAN GRNT.CO | JLGC | 2 | 1.01 | 1.00 | 1.00 | 1.00 | -0.01 | 1.00 | 286 | 286 | 2 | 0.00 | 1 |
JOR INV TRUST | JOIT | 2 | 0.68 | 0.73 | 0.65 | 0.70 | 0.02 | 0.69 | 34,379 | 49,560 | 45 | 0.18 | 3 |
FUTURE ARAB | FUTR | 2 | 0.25 | 0.31 | 0.25 | 0.31 | 0.06 | 0.29 | 196,928 | 682,226 | 320 | 2.74 | 22 |
DAR AL AMAN | DAIF | 2 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 19,931 | 83,039 | 106 | 0.52 | 17 |
AL-AMAL INV. | AMAL | 2 | 0.97 | 0.97 | 0.93 | 0.96 | -0.01 | 0.95 | 50,502 | 53,105 | 66 | 0.35 | 14 |
JORDAN EXPAT .INV | JEIH | 2 | 0.55 | 0.55 | 0.53 | 0.54 | -0.01 | 0.53 | 6,833 | 12,816 | 30 | 0.09 | 9 |
DARAT | DARA | 1 | 0.47 | 0.63 | 0.46 | 0.61 | 0.14 | 0.55 | 383,554 | 694,497 | 706 | 6.78 | 18 |
ALDAMAN FOR INV. | DMAN | 2 | 1.00 | 0.94 | 0.94 | 0.94 | -0.06 | 0.94 | 893 | 950 | 1 | 0.01 | 1 |
CENTURY INV.GRP | CEIG | 2 | 1.20 | 1.14 | 1.04 | 1.04 | -0.16 | 1.09 | 451 | 414 | 3 | 0.00 | 3 |
UN FOR FINCL INV | UCFI | 2 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.95 | 2,470 | 2,600 | 3 | 0.03 | 1 |
SABAEK INVEST | SABK | 2 | 0.58 | 0.61 | 0.57 | 0.57 | -0.01 | 0.59 | 212,822 | 363,826 | 155 | 6.06 | 20 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.46 | 0.66 | 0.44 | 0.65 | 0.19 | 0.56 | 856,711 | 1,533,377 | 1,222 | 38.33 | 22 |
RUMM BROKERAGE | RUMI | 2 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 | 1.13 | 226 | 200 | 2 | 0.01 | 1 |
NATL PORTFOLIO | MHFZ | 2 | 0.81 | 0.84 | 0.78 | 0.80 | -0.01 | 0.80 | 20,904 | 26,002 | 55 | 0.72 | 16 |
TUHAMA INVESTMENTS | THMA | 2 | 0.45 | 0.46 | 0.38 | 0.39 | -0.06 | 0.43 | 484,479 | 1,139,941 | 835 | 35.18 | 22 |
JORDANIAN DEVELOP | JDFI | 2 | 4.38 | 4.37 | 3.97 | 3.97 | -0.41 | 4.26 | 826,856 | 194,200 | 17 | 6.47 | 2 |
DIMENSIONS | JEDI | 2 | 1.00 | 1.02 | 0.95 | 0.95 | -0.05 | 0.99 | 84,042 | 84,954 | 17 | 3.09 | 8 |
JORDAN CONSULTING | JOMC | 2 | 1.64 | 1.64 | 1.56 | 1.64 | 0.00 | 1.60 | 155 | 97 | 2 | 0.00 | 1 |
BABELON | SALM | 2 | 1.80 | 1.74 | 1.48 | 1.68 | -0.12 | 1.64 | 342,363 | 208,922 | 286 | 10.45 | 16 |
Real Estate | 26,652,885 | 30,866,800 | 18,894 | Index : 1,586.62 | CHG : 2.78% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | 0.33 | 386,840 | 1,158,215 | 437 | 1.25 | 21 |
PHOENIX HOLDINGS | PHNX | 2 | 0.19 | 0.19 | 0.17 | 0.19 | 0.00 | 0.18 | 263,666 | 1,456,898 | 585 | 1.68 | 22 |
REAL ESTATE DV | REDV | 2 | 0.69 | 0.69 | 0.65 | 0.65 | -0.04 | 0.67 | 57,166 | 85,325 | 74 | 0.17 | 12 |
J D PROPERTIES | JDPC | 2 | 0.35 | 0.37 | 0.31 | 0.34 | -0.01 | 0.33 | 273,220 | 820,905 | 670 | 1.75 | 22 |
UNION LAND DEV | ULDC | 2 | 1.43 | 1.79 | 1.38 | 1.74 | 0.31 | 1.61 | 12,281,396 | 7,632,878 | 4,067 | 18.15 | 22 |
DEERA | DERA | 2 | 0.62 | 0.63 | 0.59 | 0.63 | 0.01 | 0.61 | 124,386 | 204,401 | 231 | 0.51 | 21 |
JO REALESTATE | JRCD | 2 | 0.51 | 0.58 | 0.50 | 0.57 | 0.06 | 0.54 | 333,406 | 618,884 | 426 | 1.79 | 22 |
PROFESSIONAL | PROF | 2 | 0.57 | 0.59 | 0.55 | 0.57 | 0.00 | 0.57 | 343,981 | 604,106 | 428 | 1.81 | 22 |
AMWAJ | AMWJ | 2 | 0.11 | 0.12 | 0.09 | 0.11 | 0.00 | 0.10 | 64,448 | 642,732 | 255 | 2.14 | 15 |
AD-DULAYL PARK | IDMC | 1 | 0.59 | 0.60 | 0.56 | 0.59 | 0.00 | 0.58 | 785,705 | 1,349,383 | 691 | 6.06 | 22 |
MASAKEN | MSKN | 2 | 1.05 | 1.10 | 0.98 | 1.09 | 0.04 | 1.01 | 3,406 | 3,374 | 36 | 0.03 | 9 |
HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.36 | 0.26 | 0.35 | 0.07 | 0.31 | 779,260 | 2,497,522 | 1,238 | 20.81 | 22 |
SHIRA | SHRA | 2 | 0.84 | 0.88 | 0.78 | 0.84 | 0.00 | 0.83 | 164,210 | 196,805 | 346 | 1.86 | 19 |
TAJCATERINGHOUSING | JNTH | 2 | 0.39 | 0.49 | 0.38 | 0.49 | 0.10 | 0.44 | 2,908,260 | 6,613,201 | 2,843 | 66.13 | 22 |
INTERNATIONAL INV. | JIIG | 2 | 0.28 | 0.32 | 0.29 | 0.32 | 0.04 | 0.31 | 838 | 2,700 | 6 | 0.03 | 4 |
COMPLAND DEV&INV | ATTA | 2 | 1.63 | 1.62 | 0.97 | 1.17 | -0.46 | 1.19 | 1,593,075 | 1,337,282 | 798 | 13.37 | 18 |
EAST REAL ESTATE | REAL | 1 | 1.17 | 1.17 | 1.08 | 1.13 | -0.04 | 1.12 | 150,331 | 134,849 | 261 | 1.35 | 20 |
METHAQ | MEET | 2 | 3.12 | 3.12 | 2.97 | 3.11 | -0.01 | 3.05 | 2,627,823 | 860,802 | 96 | 9.06 | 16 |
SPCZ.INVST.COMD | SPIC | 1 | 0.81 | 0.93 | 0.75 | 0.85 | 0.04 | 0.86 | 1,233,723 | 1,443,207 | 1,792 | 17.82 | 22 |
AMOUN INT. INV. | AMON | 2 | 0.75 | 0.78 | 0.70 | 0.75 | 0.00 | 0.74 | 280,754 | 377,669 | 65 | 6.11 | 16 |
RE ES & INV PORT C | AQAR | 2 | 0.73 | 0.73 | 0.69 | 0.69 | -0.04 | 0.71 | 5,940 | 8,409 | 36 | 0.14 | 8 |
CONTEMPRO | COHO | 2 | 0.63 | 0.82 | 0.63 | 0.82 | 0.19 | 0.76 | 543,017 | 716,357 | 672 | 11.94 | 16 |
AMAD REALST. INVST | AMAD | 2 | 0.76 | 0.76 | 0.71 | 0.75 | -0.01 | 0.74 | 36,260 | 48,960 | 68 | 0.82 | 15 |
IHDATHIAT CO. | IHCO | 2 | 0.36 | 0.39 | 0.33 | 0.37 | 0.01 | 0.36 | 82,736 | 230,691 | 331 | 5.14 | 22 |
ARAB INVEST PROJ | APCT | 2 | 1.50 | 1.57 | 1.11 | 1.16 | -0.34 | 1.23 | 92,784 | 75,761 | 303 | 2.13 | 20 |
ARAB INV. UNION | UNAI | 2 | 0.51 | 0.53 | 0.46 | 0.47 | -0.04 | 0.49 | 585,660 | 1,192,507 | 1,118 | 39.75 | 22 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.48 | 0.46 | 0.44 | 0.44 | -0.04 | 0.44 | 1,460 | 3,314 | 4 | 0.14 | 2 |
AL-TAHDITH | THDI | 2 | 1.44 | 1.40 | 1.05 | 1.15 | -0.29 | 1.17 | 606,671 | 518,578 | 848 | 22.55 | 22 |
SPEC.INV JOR | SIJC | 2 | 1.00 | 0.98 | 0.90 | 0.97 | -0.03 | 0.95 | 20,499 | 21,552 | 53 | 1.50 | 8 |
NOOR CAPITAL | NCMD | 2 | 2.45 | 2.46 | 2.19 | 2.25 | -0.20 | 2.30 | 21,967 | 9,533 | 116 | 0.95 | 13 |
Services | 58,034,567 | 25,975,561 | 21,661 | Index : 1,657.54 | CHG : 5.50% | ||||||||
Health Care Services | 349,397 | 220,070 | 44 | Index : 953.88 | CHG : 0.58% | ||||||||
CONSULTING GROUP | CICO | 2 | 1.60 | 1.66 | 1.58 | 1.60 | 0.00 | 1.59 | 348,286 | 218,895 | 38 | 1.09 | 22 |
IBN ALHAYTHAM H. | IBNH | 2 | 0.95 | 0.98 | 0.91 | 0.98 | 0.03 | 0.95 | 1,111 | 1,175 | 6 | 0.01 | 3 |
Educational Services | 140,165 | 77,120 | 162 | Index : 2,454.41 | CHG : 0.22% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.46 | 2.47 | 2.36 | 2.36 | -0.10 | 2.40 | 32,465 | 13,537 | 47 | 0.03 | 13 |
PETRA EDUCATION | PEDC | 1 | 4.10 | 4.00 | 3.70 | 4.00 | -0.10 | 3.88 | 7,953 | 2,048 | 14 | 0.01 | 4 |
ZARQA EDUC | ZEIC | 1 | 2.18 | 2.37 | 2.12 | 2.37 | 0.19 | 2.22 | 42,734 | 19,218 | 18 | 0.12 | 7 |
ISRA EDUE | AIFE | 1 | 4.08 | 4.38 | 4.08 | 4.38 | 0.30 | 4.38 | 692 | 158 | 5 | 0.00 | 2 |
PHILADELPHIA UNI | PIEC | 1 | 1.42 | 1.39 | 1.30 | 1.39 | -0.03 | 1.34 | 56,322 | 42,159 | 78 | 0.28 | 15 |
Hotels and Tourism | 430,804 | 1,075,019 | 615 | Index : 825.06 | CHG : -0.52% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.46 | 0.47 | 0.41 | 0.47 | 0.01 | 0.43 | 39,627 | 91,655 | 104 | 0.06 | 16 |
AL-DAWLIYAH H&M | MALL | 2 | 0.54 | 0.55 | 0.50 | 0.54 | 0.00 | 0.53 | 7,718 | 14,612 | 24 | 0.03 | 5 |
ARAB INTL HOTEL | AIHO | 2 | 1.09 | 1.04 | 0.95 | 0.98 | -0.11 | 0.99 | 1,129 | 1,144 | 12 | 0.00 | 5 |
AL-RAKAEZ | RICS | 2 | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | 0.30 | 2,243 | 7,598 | 28 | 0.06 | 11 |
JOR HOTEL TOURS | JOHT | 2 | 2.28 | 2.53 | 2.39 | 2.53 | 0.25 | 2.42 | 4,999 | 2,062 | 11 | 0.02 | 4 |
WINTER VALLEY TOUR | WIVA | 2 | 0.38 | 0.40 | 0.33 | 0.38 | 0.00 | 0.36 | 91,451 | 254,682 | 167 | 2.82 | 19 |
SURA | SURA | 2 | 0.44 | 0.44 | 0.38 | 0.39 | -0.05 | 0.40 | 283,637 | 703,266 | 269 | 10.05 | 21 |
Transportation | 730,761 | 2,512,709 | 1,641 | Index : 268.81 | CHG : -3.66% | ||||||||
RUM GROUP | RUMM | 2 | 0.24 | 0.24 | 0.20 | 0.20 | -0.04 | 0.21 | 397,817 | 1,898,162 | 847 | 9.04 | 22 |
MASAFAT TRANSPORT | MSFT | 2 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 0.41 | 82,276 | 200,436 | 177 | 1.08 | 18 |
SALAM INT TRN TD | SITT | 1 | 1.01 | 1.00 | 0.93 | 0.97 | -0.04 | 0.95 | 6,423 | 6,751 | 18 | 0.04 | 6 |
SHIPPING LINE | SHIP | 1 | 2.33 | 2.27 | 2.20 | 2.27 | -0.06 | 2.20 | 6,289 | 2,853 | 10 | 0.02 | 3 |
COMP TRANSPORTS | ABUS | 2 | 0.67 | 0.68 | 0.52 | 0.57 | -0.10 | 0.57 | 228,356 | 398,616 | 556 | 2.66 | 22 |
JORDAN EXPRESS | JETT | 2 | 1.58 | 1.68 | 1.53 | 1.63 | 0.05 | 1.63 | 9,586 | 5,884 | 30 | 0.05 | 7 |
JOR. INV.TRANS | ALFA | 2 | 1.87 | 1.78 | 1.70 | 1.70 | -0.17 | 1.73 | 12 | 7 | 3 | 0.00 | 2 |
Technology and Communication | 12,513,705 | 6,513,005 | 2,244 | Index : 548.84 | CHG : -0.72% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.00 | 2.08 | 1.97 | 2.00 | 0.00 | 2.01 | 12,123,483 | 6,037,011 | 2,117 | 3.22 | 22 |
AL-FARIS NATIONAL | CEBC | 2 | 0.86 | 0.90 | 0.74 | 0.77 | -0.09 | 0.82 | 390,222 | 475,994 | 127 | 2.98 | 19 |
Utilities and Energy | 39,016,834 | 9,599,216 | 13,457 | Index : 6,415.20 | CHG : 9.98% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.49 | 1.74 | 1.47 | 1.74 | 0.25 | 1.60 | 1,571,744 | 980,507 | 1,258 | 0.89 | 22 |
JOR PETROLM REF | JOPT | 1 | 5.05 | 5.69 | 4.88 | 5.67 | 0.62 | 5.25 | 34,308,135 | 6,535,153 | 10,099 | 6.54 | 22 |
JOR ELECTREIC PWR | JOEP | 1 | 1.47 | 1.55 | 1.41 | 1.49 | 0.02 | 1.49 | 3,086,512 | 2,078,278 | 2,018 | 2.36 | 22 |
IRBID ELECTRICITY | IREL | 1 | 9.56 | 9.79 | 9.50 | 9.57 | 0.01 | 9.56 | 50,442 | 5,278 | 82 | 0.05 | 18 |
Commercial Services | 4,852,901 | 5,978,422 | 3,498 | Index : 884.35 | CHG : -1.84% | ||||||||
OFFTEC HOLDING | OFTC | 2 | 0.25 | 0.27 | 0.23 | 0.27 | 0.02 | 0.26 | 38,936 | 151,859 | 130 | 0.38 | 18 |
INJAZ | ATCO | 2 | 0.80 | 0.86 | 0.70 | 0.75 | -0.05 | 0.80 | 4,568,190 | 5,742,225 | 3,073 | 15.22 | 22 |
JOR DUTY FRE SHP | JDFS | 1 | 9.40 | 9.45 | 8.50 | 9.26 | -0.14 | 8.83 | 158,111 | 17,915 | 76 | 0.08 | 12 |
BINDAR | BIND | 2 | 1.37 | 1.37 | 1.31 | 1.37 | 0.00 | 1.33 | 202 | 152 | 2 | 0.00 | 2 |
COMP. LEASING | LEAS | 2 | 2.05 | 1.97 | 1.97 | 1.97 | -0.08 | 1.97 | 1,379 | 700 | 1 | 0.01 | 1 |
JORDAN INTL TRAD | JITC | 2 | 1.03 | 1.08 | 1.00 | 1.07 | 0.04 | 1.03 | 3,514 | 3,423 | 21 | 0.10 | 9 |
NOPAR FOR TRADING | NOTI | 2 | 1.81 | 1.72 | 1.29 | 1.42 | -0.39 | 1.39 | 66,645 | 47,940 | 189 | 4.36 | 11 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.18 | 1.17 | 1.12 | 1.15 | -0.03 | 1.12 | 15,924 | 14,208 | 6 | 1.42 | 4 |
Industrial | 45,941,368 | 17,264,945 | 13,975 | Index : 5,607.55 | CHG : -3.22% | ||||||||
Pharmaceutical and Medical Industries | 225,011 | 170,669 | 263 | Index : 905.17 | CHG : -2.54% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 0.99 | 1.02 | 0.97 | 0.99 | 0.00 | 0.99 | 139,720 | 140,631 | 146 | 0.40 | 19 |
HAYAT PHAR. IND. | HPIC | 1 | 3.26 | 3.27 | 2.90 | 3.02 | -0.24 | 3.02 | 80,736 | 26,696 | 105 | 0.28 | 16 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.37 | 1.38 | 1.36 | 1.36 | -0.01 | 1.36 | 4,554 | 3,342 | 12 | 0.05 | 6 |
Chemical Industries | 1,024,505 | 1,955,946 | 1,600 | Index : 1,600.60 | CHG : -0.47% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.31 | 2.31 | 2.23 | 2.28 | -0.03 | 2.26 | 107,297 | 47,499 | 79 | 0.32 | 15 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.91 | 0.95 | 0.89 | 0.94 | 0.03 | 0.91 | 48,474 | 53,418 | 147 | 0.36 | 19 |
JORDAN IND.RES. | JOIR | 2 | 0.30 | 0.36 | 0.29 | 0.35 | 0.05 | 0.32 | 238,694 | 752,311 | 550 | 11.97 | 21 |
PETROCHEMICALS | IPCH | 2 | 0.61 | 0.66 | 0.48 | 0.49 | -0.12 | 0.56 | 598,724 | 1,077,687 | 736 | 35.92 | 22 |
PREMIER | ACDT | 2 | 1.27 | 1.29 | 1.22 | 1.26 | -0.01 | 1.25 | 31,317 | 25,031 | 88 | 1.67 | 12 |
Food and Beverages | 4,717,065 | 2,992,502 | 1,465 | Index : 1,615.05 | CHG : -0.41% | ||||||||
SINIORA | SNRA | 2 | 5.70 | 5.80 | 5.20 | 5.55 | -0.15 | 5.43 | 28,958 | 5,333 | 39 | 0.02 | 13 |
JORDAN POUL PROC | JPPC | 2 | 1.68 | 1.85 | 1.55 | 1.82 | 0.14 | 1.67 | 4,073,328 | 2,446,450 | 369 | 10.39 | 20 |
NUTRIDAR | NDAR | 2 | 1.10 | 1.32 | 0.87 | 1.26 | 0.16 | 1.09 | 560,070 | 516,321 | 939 | 4.45 | 22 |
GENERAL INVEST | GENI | 1 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2.60 | 15,296 | 5,883 | 1 | 0.06 | 1 |
UNIV MOD INDCO | UMIC | 1 | 2.15 | 2.15 | 2.09 | 2.10 | -0.05 | 2.11 | 38,135 | 18,111 | 110 | 0.30 | 16 |
JORDAN DAIRY | JODA | 2 | 3.45 | 3.28 | 3.12 | 3.15 | -0.30 | 3.19 | 1,226 | 385 | 6 | 0.01 | 3 |
JOR VEG OIL IND | JVOI | 2 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2.80 | 53 | 19 | 1 | 0.00 | 1 |
Tobacco and Cigarettes | 805,768 | 897,680 | 1,370 | Index : 10,170.01 | CHG : 78.57% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.56 | 1.06 | 0.58 | 1.00 | 0.44 | 0.90 | 805,768 | 897,680 | 1,370 | 9.01 | 22 |
Mining and Extraction Industries | 35,045,275 | 2,587,887 | 7,664 | Index : 6,491.52 | CHG : -3.95% | ||||||||
ARAB POTASH CO | APOT | 1 | 44.00 | 44.25 | 41.01 | 41.80 | -2.20 | 43.06 | 802,652 | 18,640 | 301 | 0.02 | 21 |
JOR PHOSPHATE MN | JOPH | 1 | 38.62 | 39.20 | 35.00 | 37.00 | -1.62 | 36.92 | 33,073,923 | 895,762 | 5,641 | 1.09 | 22 |
NORTHERN | NCCO | 1 | 2.14 | 2.45 | 2.25 | 2.45 | 0.31 | 2.37 | 2,655 | 1,120 | 8 | 0.00 | 5 |
JOR STEEL | JOST | 2 | 0.28 | 0.29 | 0.25 | 0.26 | -0.02 | 0.27 | 231,788 | 864,843 | 545 | 2.47 | 22 |
NAT'L ALUM IND | NATA | 2 | 1.13 | 1.22 | 1.07 | 1.17 | 0.04 | 1.14 | 907,248 | 795,891 | 1,113 | 8.84 | 22 |
ARAB ALUM IND | AALU | 1 | 2.80 | 2.95 | 2.80 | 2.95 | 0.15 | 2.84 | 24,261 | 8,532 | 45 | 0.13 | 15 |
NATIONAL STEEL | NAST | 2 | 0.92 | 0.95 | 0.81 | 0.81 | -0.11 | 0.89 | 2,748 | 3,099 | 11 | 0.11 | 6 |
Engineering and Construction | 3,927,522 | 8,007,148 | 1,091 | Index : 519.15 | CHG : 1.16% | ||||||||
READY MIX CONCRT | RMCC | 2 | 0.35 | 0.37 | 0.33 | 0.36 | 0.01 | 0.35 | 54,939 | 155,209 | 212 | 0.62 | 21 |
ARAB STEEL PIPES | ASPMM | 2 | 0.67 | 0.72 | 0.66 | 0.69 | 0.02 | 0.68 | 25,271 | 37,324 | 94 | 0.42 | 13 |
AL-QUDS READY MIX | AQRM | 2 | 0.38 | 0.39 | 0.35 | 0.36 | -0.02 | 0.37 | 92,583 | 253,168 | 329 | 3.39 | 21 |
AL ASSAS | ASAS | 2 | 0.50 | 0.50 | 0.47 | 0.50 | 0.00 | 0.49 | 3,575,869 | 7,334,726 | 166 | 103.02 | 16 |
JOR PIPES MANFACT | JOPI | 2 | 0.79 | 0.82 | 0.76 | 0.80 | 0.01 | 0.79 | 178,860 | 226,721 | 290 | 6.34 | 21 |
Electrical Industries | 188,312 | 649,561 | 507 | Index : 1,011.77 | CHG : 1.22% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.38 | 0.39 | 0.36 | 0.38 | 0.00 | 0.37 | 136,626 | 371,054 | 333 | 1.06 | 21 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.19 | 0.20 | 0.17 | 0.20 | 0.01 | 0.19 | 51,685 | 278,507 | 174 | 1.44 | 21 |
Textiles, Leathers and Clothings | 7,910 | 3,552 | 15 | Index : 1,342.64 | CHG : 3.17% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.21 | 2.36 | 2.21 | 2.28 | 0.07 | 2.23 | 7,910 | 3,552 | 15 | 0.02 | 7 |
Total | 200,035,275 | 127,938,013 | 74,672 | General Index : 2,476.03 | CHG : 0.14% | ||||||||
Index ASE20 : 1,320.97 | CHG : -0.14% | ||||||||||||
Index ASETR : 1,404.27 | CHG : -0.14% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
CENTURY INVESTMENT GROUP | CEIG | 1.15 | 2,467,473 | 2,841,168 | 8 |
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY | FUND | 2.66 | 2,647,733 | 7,039,494 | 5 |
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS | WOOL | 11.40 | 35,100 | 400,140 | 2 |
RUMM FINANCIAL BROKERAGE | RUMI | 1.18 | 169,492 | 200,001 | 1 |
BANK AL ETIHAD | UBSI | 1.65 | 10,000,000 | 16,500,000 | 15 |
Jordanian CO. For Developing & Financial Investment | JDFI | 3.90 | 306,000 | 1,193,400 | 2 |
Total | 15,625,798 | 28,174,202 | 33 |
No. of days traded : 22
Daily avarage of trading volume : JD 10,373,158
Daily avarage of traded shares : 6,525,628
Daily avarage of contracts : 3,396
