Monthly sectors bulletin

2023-08-01 - 2023-08-31 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 34,116,046 | 42,275,041 | 22,770 | Index : 2,602.80 | CHG : -1.14% | ||||||||
Banks | 18,329,621 | 8,668,464 | 6,483 | Index : 3,973.48 | CHG : -1.15% | ||||||||
ARAB BANK | ARBK | 1 | 4.38 | 4.39 | 4.21 | 4.32 | -0.06 | 4.32 | 6,056,364 | 1,403,316 | 1,853 | 0.22 | 23 |
HOUSING BK TRD FIN | THBK | 1 | 3.35 | 3.40 | 3.32 | 3.40 | 0.05 | 3.37 | 235,030 | 69,834 | 155 | 0.02 | 22 |
CAPITAL BANK | CAPL | 1 | 2.07 | 2.08 | 1.85 | 1.98 | -0.09 | 1.97 | 3,152,642 | 1,598,211 | 1,355 | 0.61 | 23 |
JORDAN AHLI BANK | AHLI | 1 | 1.02 | 1.03 | 1.00 | 1.03 | 0.01 | 1.01 | 2,631,075 | 2,607,228 | 713 | 1.30 | 23 |
BANK OF JORDAN | BOJX | 1 | 2.20 | 2.20 | 2.14 | 2.16 | -0.04 | 2.16 | 1,421,555 | 658,377 | 313 | 0.33 | 22 |
JOR ISLAMIC BANK | JOIB | 1 | 4.01 | 4.05 | 3.98 | 4.01 | 0.00 | 4.01 | 1,753,494 | 437,684 | 612 | 0.22 | 23 |
BANK AL ETIHAD | UBSI | 1 | 1.66 | 1.69 | 1.63 | 1.69 | 0.03 | 1.66 | 1,405,705 | 848,630 | 369 | 0.42 | 22 |
CAIRO AMMAN BANK | CABK | 1 | 1.30 | 1.32 | 1.28 | 1.31 | 0.01 | 1.29 | 317,312 | 245,600 | 282 | 0.13 | 22 |
JOR KUWAIT BANK | JOKB | 1 | 2.48 | 2.51 | 2.35 | 2.42 | -0.06 | 2.44 | 850,934 | 349,453 | 465 | 0.23 | 23 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.28 | 1.29 | 1.25 | 1.26 | -0.02 | 1.26 | 102,545 | 81,107 | 44 | 0.05 | 15 |
JCBANK | JCBK | 1 | 0.89 | 0.96 | 0.89 | 0.89 | 0.00 | 0.91 | 65,012 | 71,492 | 44 | 0.06 | 10 |
ARAB BANKING CO. | ABCO | 1 | 0.74 | 0.75 | 0.72 | 0.73 | -0.01 | 0.73 | 133,759 | 182,680 | 106 | 0.17 | 21 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.90 | 1.92 | 1.88 | 1.90 | 0.00 | 1.90 | 151,634 | 80,006 | 128 | 0.08 | 22 |
INVESTBANK | INVB | 1 | 1.55 | 1.54 | 1.47 | 1.51 | -0.04 | 1.51 | 52,561 | 34,846 | 44 | 0.04 | 16 |
Insurance | 774,661 | 1,108,033 | 779 | Index : 1,747.91 | CHG : -1.35% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.14 | 1.12 | 1.03 | 1.09 | -0.05 | 1.07 | 6,594 | 6,174 | 30 | 0.02 | 7 |
FIRST INSURANCE | FINS | 1 | 0.66 | 0.67 | 0.65 | 0.66 | 0.00 | 0.66 | 103,853 | 158,422 | 115 | 0.57 | 21 |
GIG - JORDAN | GIGJ | 2 | 1.84 | 1.80 | 1.73 | 1.75 | -0.09 | 1.76 | 27,245 | 15,448 | 44 | 0.06 | 14 |
JOR INT INSUR CO | JIJC | 2 | 0.40 | 0.49 | 0.40 | 0.49 | 0.09 | 0.44 | 258,788 | 586,870 | 344 | 3.23 | 21 |
ISLAMIC INSUR CO | TIIC | 1 | 1.40 | 1.40 | 1.37 | 1.38 | -0.02 | 1.39 | 99,654 | 71,586 | 105 | 0.48 | 15 |
ALNISR ALARABI | AAIN | 1 | 3.25 | 3.30 | 3.00 | 3.00 | -0.25 | 3.01 | 84,687 | 28,134 | 9 | 0.28 | 5 |
ARAB JOR INSUR | ARGR | 2 | 0.89 | 0.85 | 0.71 | 0.85 | -0.04 | 0.76 | 66,414 | 87,254 | 29 | 0.92 | 10 |
JOR FRENCH INS | JOFR | 1 | 0.53 | 0.54 | 0.52 | 0.54 | 0.01 | 0.53 | 4,299 | 8,130 | 11 | 0.09 | 6 |
ARABIA INSURANCE | AICJ | 2 | 0.81 | 0.84 | 0.71 | 0.81 | 0.00 | 0.80 | 73,191 | 92,061 | 32 | 1.15 | 8 |
DELTA INS | DICL | 2 | 0.85 | 0.86 | 0.86 | 0.86 | 0.01 | 0.86 | 860 | 1,000 | 3 | 0.01 | 1 |
JERUSALEM INS | JERY | 1 | 1.85 | 1.87 | 1.87 | 1.87 | 0.02 | 1.87 | 8,202 | 4,386 | 10 | 0.06 | 6 |
UNITED INSURANCE | UNIN | 1 | 1.72 | 1.72 | 1.60 | 1.60 | -0.12 | 1.71 | 193 | 113 | 2 | 0.00 | 2 |
NATIONAL INSURANCE | NAAI | 1 | 1.10 | 1.15 | 1.15 | 1.15 | 0.05 | 1.15 | 31,223 | 27,150 | 5 | 0.34 | 1 |
AL MANARA ISLAMIC | MIIC | 2 | 0.50 | 0.50 | 0.44 | 0.46 | -0.04 | 0.44 | 9,460 | 21,305 | 40 | 0.38 | 11 |
Diversified Financial Services | 5,856,391 | 12,044,277 | 5,871 | Index : 1,168.52 | CHG : -1.98% | ||||||||
FIRST JORDAN | FRST | 2 | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | 0.26 | 32,171 | 125,132 | 107 | 0.17 | 20 |
ARAB EAST INVST. | AEIV | 2 | 0.74 | 0.84 | 0.73 | 0.84 | 0.10 | 0.79 | 2,439,551 | 3,084,249 | 1,369 | 6.56 | 23 |
UNION INV | UINV | 2 | 0.57 | 0.58 | 0.38 | 0.38 | -0.19 | 0.49 | 984,556 | 2,012,164 | 648 | 5.03 | 13 |
FIRST FINANCE | FFCO | 2 | 0.59 | 0.58 | 0.54 | 0.57 | -0.02 | 0.56 | 76,253 | 137,256 | 83 | 0.39 | 17 |
JOR LOAN GRNT.CO | JLGC | 2 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 494 | 494 | 4 | 0.00 | 1 |
JOR INV TRUST | JOIT | 2 | 0.66 | 0.66 | 0.63 | 0.65 | -0.01 | 0.64 | 5,369 | 8,347 | 16 | 0.03 | 3 |
FUTURE ARAB | FUTR | 2 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 0.28 | 104,210 | 372,500 | 27 | 1.49 | 5 |
DAR AL AMAN | DAIF | 2 | 0.20 | 0.26 | 0.20 | 0.25 | 0.05 | 0.24 | 38,321 | 161,974 | 220 | 1.01 | 18 |
AL-AMAL INV. | AMAL | 2 | 0.94 | 0.95 | 0.94 | 0.95 | 0.01 | 0.95 | 249,032 | 262,639 | 29 | 1.75 | 1 |
JORDAN EXPAT .INV | JEIH | 2 | 0.48 | 0.50 | 0.46 | 0.46 | -0.02 | 0.48 | 2,724 | 5,731 | 23 | 0.04 | 9 |
DARAT | DARA | 1 | 0.51 | 0.53 | 0.48 | 0.50 | -0.01 | 0.50 | 60,745 | 120,717 | 208 | 1.18 | 18 |
UN FOR FINCL INV | UCFI | 2 | 1.02 | 1.00 | 0.95 | 0.95 | -0.07 | 1.00 | 136 | 136 | 2 | 0.00 | 2 |
CENTURY INV.GRP | CEIG | 2 | 0.21 | 0.23 | 0.18 | 0.21 | 0.00 | 0.20 | 516,408 | 2,580,574 | 1,048 | 25.81 | 23 |
SABAEK INVEST | SABK | 2 | 0.43 | 0.45 | 0.40 | 0.42 | -0.01 | 0.42 | 63,549 | 150,480 | 110 | 2.51 | 19 |
NATL PORTFOLIO | MHFZ | 2 | 0.69 | 0.71 | 0.65 | 0.65 | -0.04 | 0.68 | 62,637 | 92,153 | 135 | 2.17 | 17 |
RUMM BROKERAGE | RUMI | 2 | 0.38 | 0.39 | 0.32 | 0.34 | -0.04 | 0.34 | 166,866 | 494,085 | 400 | 12.35 | 21 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.53 | 0.55 | 0.49 | 0.51 | -0.02 | 0.52 | 211,013 | 404,563 | 423 | 10.11 | 23 |
TUHAMA INVESTMENTS | THMA | 2 | 0.40 | 0.46 | 0.38 | 0.45 | 0.05 | 0.41 | 841,634 | 2,030,659 | 1,015 | 62.68 | 23 |
JORDAN CONSULTING | JOMC | 2 | 1.49 | 1.47 | 1.45 | 1.45 | -0.04 | 1.46 | 511 | 349 | 2 | 0.01 | 2 |
BABELON | SALM | 2 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 2.37 | 166 | 70 | 1 | 0.00 | 1 |
AKARY | WOOL | 2 | 9.78 | 9.30 | 9.30 | 9.30 | -0.48 | 9.30 | 47 | 5 | 1 | 0.00 | 1 |
Real Estate | 9,155,373 | 20,454,267 | 9,637 | Index : 1,543.63 | CHG : -0.16% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.35 | 0.36 | 0.33 | 0.36 | 0.01 | 0.34 | 2,185,257 | 6,424,355 | 1,004 | 6.91 | 23 |
PHOENIX HOLDINGS | PHNX | 2 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | 0.15 | 161,946 | 1,057,424 | 286 | 1.22 | 22 |
REAL ESTATE DV | REDV | 2 | 0.65 | 0.75 | 0.63 | 0.68 | 0.03 | 0.71 | 219,141 | 310,593 | 404 | 0.63 | 23 |
J D PROPERTIES | JDPC | 2 | 0.26 | 0.27 | 0.24 | 0.25 | -0.01 | 0.25 | 18,338 | 73,486 | 98 | 0.16 | 19 |
DEERA | DERA | 2 | 0.58 | 0.61 | 0.56 | 0.56 | -0.02 | 0.59 | 65,985 | 111,727 | 128 | 0.28 | 13 |
JO REALESTATE | JRCD | 2 | 0.51 | 0.52 | 0.49 | 0.52 | 0.01 | 0.51 | 83,990 | 165,325 | 135 | 0.48 | 17 |
AMWAJ | AMWJ | 2 | 0.25 | 0.31 | 0.24 | 0.31 | 0.06 | 0.27 | 1,505,204 | 5,524,723 | 884 | 18.42 | 22 |
PROFESSIONAL | PROF | 2 | 0.55 | 0.51 | 0.48 | 0.49 | -0.06 | 0.49 | 117,316 | 240,801 | 252 | 0.88 | 22 |
AD-DULAYL PARK | IDMC | 1 | 0.64 | 0.68 | 0.64 | 0.65 | 0.01 | 0.65 | 211,051 | 322,493 | 207 | 1.45 | 22 |
SHIRA | SHRA | 2 | 0.44 | 0.48 | 0.40 | 0.42 | -0.02 | 0.45 | 132,317 | 292,367 | 316 | 1.88 | 22 |
HIGH PERFORMANCE | HIPR | 2 | 0.25 | 0.25 | 0.22 | 0.25 | 0.00 | 0.23 | 117,312 | 500,355 | 340 | 4.17 | 21 |
INTERNATIONAL INV. | JIIG | 2 | 0.79 | 1.20 | 0.70 | 1.03 | 0.24 | 0.93 | 101,105 | 108,568 | 193 | 1.09 | 18 |
COMPLAND DEV&INV | ATTA | 2 | 0.68 | 0.74 | 0.65 | 0.70 | 0.02 | 0.70 | 1,246,495 | 1,793,419 | 1,416 | 17.93 | 23 |
TAJCATERINGHOUSING | JNTH | 2 | 0.39 | 0.39 | 0.37 | 0.39 | 0.00 | 0.38 | 175,650 | 463,070 | 256 | 4.63 | 19 |
EAST REAL ESTATE | REAL | 2 | 1.43 | 1.51 | 1.21 | 1.50 | 0.07 | 1.37 | 788,427 | 574,531 | 368 | 5.75 | 17 |
METHAQ | MEET | 2 | 2.95 | 2.98 | 2.76 | 2.97 | 0.02 | 2.91 | 193,222 | 66,397 | 21 | 0.70 | 6 |
MASAKEN | MSKN | 2 | 1.61 | 1.77 | 1.53 | 1.77 | 0.16 | 1.71 | 2,087 | 1,223 | 24 | 0.01 | 5 |
SPCZ.INVST.COMD | SPIC | 1 | 0.82 | 0.83 | 0.78 | 0.80 | -0.02 | 0.80 | 255,916 | 318,997 | 452 | 3.94 | 22 |
AMOUN INT. INV. | AMON | 2 | 0.64 | 0.63 | 0.55 | 0.60 | -0.04 | 0.59 | 46,530 | 78,736 | 82 | 1.27 | 14 |
AMAD REALST. INVST | AMAD | 2 | 0.66 | 0.67 | 0.65 | 0.66 | 0.00 | 0.66 | 18,104 | 27,585 | 35 | 0.46 | 12 |
CONTEMPRO | COHO | 2 | 0.76 | 0.76 | 0.71 | 0.76 | 0.00 | 0.73 | 20,475 | 27,912 | 51 | 0.47 | 10 |
RE ES & INV PORT C | AQAR | 2 | 0.77 | 0.77 | 0.69 | 0.69 | -0.08 | 0.72 | 7,328 | 10,217 | 25 | 0.17 | 7 |
IHDATHIAT CO. | IHCO | 2 | 0.29 | 0.30 | 0.26 | 0.29 | 0.00 | 0.28 | 59,454 | 212,149 | 299 | 4.73 | 22 |
LATENT ENERGIES | LEIN | 2 | 1.50 | 1.52 | 1.15 | 1.19 | -0.31 | 1.30 | 715,144 | 550,234 | 563 | 14.67 | 17 |
ARAB INVEST PROJ | APCT | 2 | 1.36 | 1.50 | 1.31 | 1.45 | 0.09 | 1.41 | 112,065 | 79,426 | 216 | 2.24 | 12 |
ARAB INV. UNION | UNAI | 2 | 0.43 | 0.45 | 0.38 | 0.41 | -0.02 | 0.42 | 131,652 | 313,500 | 465 | 10.45 | 23 |
ARABIAN DEV CO | INMA | 2 | 0.30 | 0.31 | 0.26 | 0.28 | -0.02 | 0.29 | 22,063 | 77,360 | 163 | 2.58 | 16 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.64 | 0.65 | 0.45 | 0.45 | -0.19 | 0.54 | 273,341 | 509,096 | 472 | 21.71 | 21 |
AL-TAHDITH | THDI | 2 | 0.84 | 0.85 | 0.73 | 0.76 | -0.08 | 0.75 | 151,000 | 200,546 | 364 | 8.72 | 21 |
SPEC.INV JOR | SIJC | 2 | 0.63 | 0.65 | 0.56 | 0.61 | -0.02 | 0.61 | 7,243 | 11,860 | 83 | 0.82 | 14 |
NOOR CAPITAL | NCMD | 2 | 1.85 | 1.84 | 1.71 | 1.80 | -0.05 | 1.76 | 10,216 | 5,792 | 35 | 0.58 | 9 |
Services | 29,620,168 | 14,597,024 | 13,209 | Index : 1,711.36 | CHG : -1.24% | ||||||||
Health Care Services | 22,299 | 16,138 | 32 | Index : 1,166.59 | CHG : -4.70% | ||||||||
CONSULTING GROUP | CICO | 2 | 2.15 | 2.05 | 1.95 | 2.05 | -0.10 | 1.98 | 13,332 | 6,722 | 21 | 0.03 | 3 |
IBN ALHAYTHAM H. | IBNH | 2 | 1.00 | 1.00 | 0.95 | 0.95 | -0.05 | 0.95 | 8,967 | 9,416 | 11 | 0.05 | 2 |
Educational Services | 581,150 | 253,754 | 204 | Index : 2,455.94 | CHG : 2.99% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.48 | 2.69 | 2.43 | 2.69 | 0.21 | 2.53 | 361,283 | 142,922 | 102 | 0.35 | 20 |
PETRA EDUCATION | PEDC | 1 | 3.09 | 3.16 | 3.01 | 3.04 | -0.05 | 3.02 | 9,986 | 3,310 | 5 | 0.02 | 3 |
ZARQA EDUC | ZEIC | 1 | 2.71 | 3.00 | 2.58 | 2.90 | 0.19 | 2.92 | 97,130 | 33,288 | 72 | 0.20 | 13 |
ISRA EDUE | AIFE | 1 | 3.99 | 4.00 | 3.85 | 3.90 | -0.09 | 3.95 | 2,259 | 572 | 7 | 0.00 | 7 |
PHILADELPHIA UNI | PIEC | 1 | 1.50 | 1.50 | 1.48 | 1.50 | 0.00 | 1.50 | 110,492 | 73,662 | 18 | 0.49 | 8 |
Hotels and Tourism | 283,245 | 624,506 | 478 | Index : 884.09 | CHG : -1.75% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.69 | 0.71 | 0.60 | 0.65 | -0.04 | 0.63 | 20,177 | 31,809 | 75 | 0.02 | 18 |
AL-DAWLIYAH H&M | MALL | 2 | 0.43 | 0.51 | 0.41 | 0.47 | 0.04 | 0.45 | 199,085 | 447,762 | 269 | 1.04 | 23 |
ARAB INTL HOTEL | AIHO | 2 | 0.81 | 0.85 | 0.80 | 0.85 | 0.04 | 0.81 | 19,182 | 23,609 | 12 | 0.07 | 6 |
AL SHARQ INV | AIPC | 2 | 1.76 | 1.80 | 1.78 | 1.80 | 0.04 | 1.79 | 2,107 | 1,176 | 4 | 0.01 | 3 |
AL-RAKAEZ | RICS | 2 | 0.29 | 0.37 | 0.30 | 0.37 | 0.08 | 0.34 | 21,210 | 63,287 | 90 | 0.58 | 17 |
JOR HOTEL TOURS | JOHT | 2 | 2.44 | 2.32 | 2.21 | 2.21 | -0.23 | 2.23 | 532 | 239 | 3 | 0.00 | 2 |
SURA | SURA | 2 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.37 | 20,951 | 56,624 | 25 | 0.81 | 10 |
Transportation | 679,277 | 1,392,682 | 1,080 | Index : 305.73 | CHG : -3.28% | ||||||||
RUM GROUP | RUMM | 2 | 0.13 | 0.14 | 0.11 | 0.14 | 0.01 | 0.12 | 79,985 | 653,300 | 203 | 3.11 | 22 |
MASAFAT TRANSPORT | MSFT | 2 | 0.71 | 0.71 | 0.62 | 0.64 | -0.07 | 0.66 | 393,387 | 594,941 | 545 | 3.22 | 22 |
SALAM INT TRN TD | SITT | 1 | 1.20 | 1.20 | 1.11 | 1.17 | -0.03 | 1.17 | 35,357 | 30,272 | 77 | 0.17 | 10 |
COMP TRANSPORTS | ABUS | 2 | 0.49 | 0.48 | 0.43 | 0.44 | -0.05 | 0.45 | 17,664 | 39,177 | 50 | 0.26 | 13 |
SHIPPING LINE | SHIP | 1 | 2.38 | 2.36 | 2.25 | 2.30 | -0.08 | 2.29 | 78,596 | 34,297 | 79 | 0.23 | 11 |
JORDAN EXPRESS | JETT | 2 | 2.27 | 2.34 | 2.23 | 2.25 | -0.02 | 2.28 | 64,122 | 28,078 | 35 | 0.26 | 7 |
JOR. INV.TRANS | ALFA | 2 | 1.44 | 1.38 | 1.38 | 1.38 | -0.06 | 1.38 | 690 | 500 | 2 | 0.01 | 2 |
UBOUR | TRUK | 2 | 0.81 | 0.85 | 0.76 | 0.80 | -0.01 | 0.78 | 9,477 | 12,117 | 89 | 2.18 | 13 |
Technology and Communication | 11,658,588 | 6,332,801 | 3,714 | Index : 653.88 | CHG : -0.75% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.46 | 2.48 | 2.39 | 2.44 | -0.02 | 2.44 | 10,436,951 | 4,270,916 | 3,289 | 2.28 | 23 |
AL-FARIS NATIONAL | CEBC | 2 | 0.62 | 0.64 | 0.48 | 0.63 | 0.01 | 0.59 | 1,221,637 | 2,061,885 | 425 | 12.89 | 21 |
Utilities and Energy | 16,050,912 | 4,790,118 | 6,864 | Index : 6,567.81 | CHG : -2.01% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.95 | 2.03 | 1.88 | 1.98 | 0.03 | 1.94 | 2,584,383 | 1,330,533 | 584 | 1.21 | 23 |
JOR PETROLM REF | JOPT | 1 | 5.18 | 5.22 | 4.75 | 5.07 | -0.11 | 4.98 | 10,951,806 | 2,199,107 | 4,454 | 2.20 | 23 |
JOR ELECTREIC PWR | JOEP | 1 | 1.98 | 2.00 | 1.90 | 1.94 | -0.04 | 1.94 | 2,423,366 | 1,251,011 | 1,629 | 1.36 | 23 |
IRBID ELECTRICITY | IREL | 1 | 10.29 | 10.10 | 9.40 | 9.89 | -0.40 | 9.65 | 91,357 | 9,467 | 197 | 0.07 | 18 |
Commercial Services | 344,696 | 1,187,025 | 837 | Index : 767.49 | CHG : -1.49% | ||||||||
INJAZ | ATCO | 2 | 0.23 | 0.25 | 0.21 | 0.23 | 0.00 | 0.23 | 226,811 | 994,120 | 474 | 2.64 | 21 |
OFFTEC HOLDING | OFTC | 2 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | 0.34 | 49,764 | 144,732 | 164 | 0.42 | 20 |
JOR DUTY FRE SHP | JDFS | 1 | 8.69 | 8.50 | 8.19 | 8.50 | -0.19 | 8.36 | 13,120 | 1,569 | 16 | 0.01 | 4 |
BINDAR | BIND | 2 | 1.37 | 1.40 | 1.40 | 1.40 | 0.03 | 1.40 | 14,071 | 10,051 | 1 | 0.05 | 1 |
JOR TRADE FAC | JOTF | 2 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 1.48 | 3 | 2 | 1 | 0.00 | 1 |
COMP. LEASING | LEAS | 2 | 2.55 | 2.90 | 2.65 | 2.90 | 0.35 | 2.74 | 3,226 | 1,176 | 4 | 0.01 | 3 |
JORDAN INTL TRAD | JITC | 2 | 1.03 | 1.03 | 1.00 | 1.03 | 0.00 | 1.02 | 27,026 | 26,521 | 65 | 0.78 | 18 |
NOPAR FOR TRADING | NOTI | 2 | 0.74 | 0.84 | 0.72 | 0.84 | 0.10 | 0.81 | 2,529 | 3,126 | 52 | 0.28 | 12 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.23 | 1.60 | 1.20 | 1.58 | 0.35 | 1.42 | 8,146 | 5,728 | 60 | 0.57 | 9 |
Industrial | 27,362,215 | 9,227,975 | 12,561 | Index : 4,840.89 | CHG : -3.49% | ||||||||
Pharmaceutical and Medical Industries | 1,113,795 | 838,038 | 1,187 | Index : 985.48 | CHG : -3.76% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.29 | 1.29 | 1.16 | 1.21 | -0.08 | 1.23 | 946,745 | 770,796 | 950 | 2.20 | 23 |
HAYAT PHAR. IND. | HPIC | 1 | 2.47 | 2.60 | 2.41 | 2.50 | 0.03 | 2.50 | 165,390 | 66,058 | 230 | 0.70 | 22 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.35 | 1.43 | 1.35 | 1.43 | 0.08 | 1.40 | 1,659 | 1,184 | 7 | 0.02 | 5 |
Chemical Industries | 334,326 | 399,838 | 653 | Index : 1,410.22 | CHG : -2.98% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.24 | 2.24 | 2.14 | 2.19 | -0.05 | 2.18 | 229,709 | 105,184 | 166 | 0.70 | 17 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.79 | 0.77 | 0.70 | 0.71 | -0.08 | 0.73 | 37,800 | 51,734 | 139 | 0.35 | 19 |
JORDAN IND.RES. | JOIR | 2 | 0.20 | 0.22 | 0.18 | 0.22 | 0.02 | 0.20 | 32,828 | 166,633 | 250 | 2.65 | 21 |
PETROCHEMICALS | IPCH | 2 | 0.22 | 0.22 | 0.19 | 0.20 | -0.02 | 0.20 | 9,882 | 49,388 | 65 | 1.65 | 11 |
PREMIER | ACDT | 2 | 0.95 | 0.95 | 0.87 | 0.88 | -0.07 | 0.90 | 24,106 | 26,899 | 33 | 1.79 | 12 |
Food and Beverages | 574,416 | 1,910,733 | 1,108 | Index : 1,306.07 | CHG : -1.81% | ||||||||
SINIORA | SNRA | 2 | 4.70 | 4.47 | 4.25 | 4.25 | -0.45 | 4.34 | 4,771 | 1,099 | 7 | 0.00 | 3 |
JORDAN POUL PROC | JPPC | 2 | 0.30 | 0.32 | 0.23 | 0.31 | 0.01 | 0.28 | 522,265 | 1,872,998 | 910 | 7.95 | 23 |
NUTRIDAR | NDAR | 2 | 0.75 | 0.76 | 0.66 | 0.74 | -0.01 | 0.72 | 17,338 | 24,092 | 142 | 0.21 | 18 |
GENERAL INVEST | GENI | 1 | 2.66 | 2.70 | 2.70 | 2.70 | 0.04 | 2.70 | 9,339 | 3,459 | 5 | 0.04 | 2 |
UNIV MOD INDCO | UMIC | 1 | 2.08 | 2.13 | 2.07 | 2.08 | 0.00 | 2.09 | 15,734 | 7,516 | 32 | 0.13 | 14 |
JORDAN DAIRY | JODA | 2 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 2.05 | 539 | 263 | 6 | 0.01 | 5 |
JOR VEG OIL IND | JVOI | 2 | 3.32 | 3.48 | 3.18 | 3.18 | -0.14 | 3.39 | 4,430 | 1,306 | 6 | 0.03 | 4 |
Tobacco and Cigarettes | 963,566 | 1,380,465 | 593 | Index : 8,034.31 | CHG : 12.86% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.70 | 0.79 | 0.53 | 0.79 | 0.09 | 0.70 | 963,566 | 1,380,465 | 593 | 13.86 | 19 |
Mining and Extraction Industries | 19,807,896 | 2,047,480 | 7,188 | Index : 5,476.04 | CHG : -3.27% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.33 | 12.00 | 10.38 | 11.07 | -0.26 | 11.22 | 19,334,663 | 1,723,362 | 6,207 | 0.70 | 23 |
ARAB POTASH CO | APOT | 1 | 31.89 | 30.80 | 29.00 | 29.91 | -1.98 | 29.76 | 369,043 | 12,402 | 565 | 0.02 | 23 |
NORTHERN | NCCO | 1 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 2.51 | 449 | 179 | 4 | 0.00 | 2 |
JOR STEEL | JOST | 2 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 0.22 | 61,012 | 276,533 | 224 | 0.79 | 21 |
NAT'L ALUM IND | NATA | 1 | 1.04 | 1.03 | 0.88 | 0.99 | -0.05 | 0.92 | 26,763 | 29,003 | 156 | 0.32 | 19 |
ARAB ALUM IND | AALU | 1 | 2.68 | 3.00 | 2.45 | 2.84 | 0.16 | 2.66 | 15,962 | 5,997 | 31 | 0.09 | 11 |
NATIONAL STEEL | NAST | 2 | 1.00 | 0.96 | 0.96 | 0.96 | -0.04 | 0.96 | 4 | 4 | 1 | 0.00 | 1 |
Engineering and Construction | 4,494,735 | 2,411,814 | 1,617 | Index : 553.48 | CHG : -11.95% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.72 | 0.72 | 0.54 | 0.54 | -0.18 | 0.62 | 861,576 | 1,393,003 | 359 | 1.74 | 14 |
READY MIX CONCRT | RMCC | 2 | 0.67 | 0.67 | 0.59 | 0.60 | -0.07 | 0.63 | 134,851 | 215,169 | 207 | 0.86 | 21 |
ARAB STEEL PIPES | ASPMM | 2 | 1.13 | 1.12 | 1.05 | 1.08 | -0.05 | 1.09 | 10,099 | 9,297 | 48 | 0.10 | 13 |
AL-QUDS READY MIX | AQRM | 2 | 0.54 | 0.54 | 0.48 | 0.48 | -0.06 | 0.51 | 139,357 | 274,979 | 358 | 3.69 | 23 |
AL ASSAS | ASAS | 2 | 0.50 | 0.60 | 0.48 | 0.59 | 0.09 | 0.54 | 105,993 | 196,583 | 273 | 2.76 | 19 |
JOR PIPES MANFACT | JOPI | 2 | 0.54 | 0.54 | 0.47 | 0.53 | -0.01 | 0.51 | 71,537 | 141,368 | 284 | 3.95 | 18 |
SHEBA METAL CASTING | SHBA | 2 | 17.71 | 18.00 | 16.72 | 17.55 | -0.16 | 17.48 | 3,171,322 | 181,415 | 88 | 29.03 | 19 |
Electrical Industries | 49,688 | 228,390 | 172 | Index : 881.59 | CHG : 0.00% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.34 | 32,433 | 95,703 | 109 | 0.27 | 21 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.13 | 17,255 | 132,687 | 63 | 0.69 | 15 |
Textiles, Leathers and Clothings | 23,794 | 11,217 | 43 | Index : 1,236.64 | CHG : -3.23% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.17 | 2.18 | 2.09 | 2.10 | -0.07 | 2.12 | 23,794 | 11,217 | 43 | 0.08 | 15 |
Total | 91,098,429 | 66,100,040 | 48,540 | General Index : 2,408.69 | CHG : -1.52% | ||||||||
Index ASE20 : 1,293.86 | CHG : -1.42% | ||||||||||||
Index ASETR : 1,471.44 | CHG : -1.42% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
BANK AL ETIHAD | UBSI | 1.59 | 9,322,357 | 14,799,653 | 4 |
Total | 9,322,357 | 14,799,653 | 4 |
No. of days traded : 23
Daily avarage of trading volume : JD 4,604,264
Daily avarage of traded shares : 3,279,235
Daily avarage of contracts : 2,111
Bond | Code | Closing price | Value traded JD | No of trans | No of bonds |
---|---|---|---|---|---|
JOKB BONDS 01 | JK01 | 10,005.00 | 110,055 | 1 | 11 |
Total | 110,055 | 1 | 11 |
