Menu
Reset
Loading data
2020-08-04 - 2020-08-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 57,971,045 60,181,827 22,382 Index : 2,090.87 CHG : -0.62%
Banks 10,848,747 5,296,970 3,646 Index : 3,039.87 CHG : -0.18%
ARAB BANK ARBK 1 4.06 4.21 4.00 4.05 -0.01 4.10 5,954,837 1,452,582 1,368 0.23 19
HOUSING BK TRD FIN THBK 1 3.75 3.79 3.35 3.40 -0.35 3.53 72,954 20,673 114 0.01 16
JORDAN AHLI BANK AHLI 1 0.79 0.79 0.76 0.76 -0.03 0.77 442,388 575,933 294 0.29 19
CAPITAL BANK EXFB 1 0.86 0.87 0.85 0.86 0.00 0.86 1,110,525 1,295,782 260 0.65 18
BANK OF JORDAN BOJX 1 1.66 1.76 1.62 1.73 0.07 1.67 494,597 296,301 213 0.15 19
JOR ISLAMIC BANK JOIB 1 2.73 2.85 2.69 2.84 0.11 2.76 1,500,884 542,984 594 0.27 19
CAIRO AMMAN BANK CABK 1 0.93 0.93 0.89 0.93 0.00 0.91 335,028 367,489 265 0.19 18
BANK AL ETIHAD UBSI 1 1.51 1.57 1.52 1.56 0.05 1.55 293,722 189,244 137 0.12 17
JOR KUWAIT BANK JOKB 1 1.69 1.68 1.55 1.66 -0.03 1.64 155,789 95,130 98 0.06 16
ARAB JOR/INV/BANK AJIB 1 1.05 1.04 0.97 1.02 -0.03 1.00 225,167 225,108 117 0.15 14
JCBANK JCBK 1 0.82 0.80 0.75 0.76 -0.06 0.76 35,573 46,567 28 0.04 9
ARAB BANKING CO. ABCO 1 0.69 0.69 0.66 0.67 -0.02 0.67 15,918 23,674 41 0.02 11
INVESTBANK INVB 1 1.27 1.28 1.27 1.28 0.01 1.28 20,505 16,044 17 0.02 8
SAFWA ISLAMIC BANK SIBK 1 1.29 1.31 1.24 1.31 0.02 1.28 190,860 149,459 100 0.15 14
Insurance 6,976,672 6,687,814 2,034 Index : 2,008.82 CHG : -1.38%
JORDAN INSURANCE JOIN 2 2.07 1.97 1.97 1.97 -0.10 1.97 118 60 1 0.00 1
FIRST INSURANCE FINS 1 0.59 0.60 0.57 0.59 0.00 0.58 32,350 56,114 117 0.20 18
ARAB ORIENT INS AOIC 2 0.97 0.99 0.95 0.96 -0.01 0.98 7,417 7,591 5 0.04 3
JOR INT INSUR CO JIJC 2 0.40 0.39 0.38 0.39 -0.01 0.39 3,699 9,544 10 0.05 8
ISLAMIC INSUR CO TIIC 1 1.00 1.09 1.01 1.04 0.04 1.05 6,920,575 6,568,851 1,826 43.79 19
ALNISR ALARABI AAIN 1 3.80 3.80 3.80 3.80 0.00 3.80 395 104 2 0.00 2
ARAB JOR INSUR ARGR 2 0.84 0.84 0.80 0.84 0.00 0.82 376 460 4 0.01 3
ARAB ASSURERS ARAS 2 0.21 0.22 0.19 0.21 0.00 0.20 8,414 41,232 52 0.45 9
JOR FRENCH INS JOFR 1 0.90 0.90 0.83 0.83 -0.07 0.87 1,576 1,808 7 0.02 4
ARABIA INSURANCE AICJ 1 0.60 0.59 0.57 0.57 -0.03 0.58 862 1,491 6 0.02 3
JERUSALEM INS JERY 1 1.50 1.55 1.55 1.55 0.05 1.55 339 219 1 0.00 1
EURA ARAB INS. AMMI 2 1.59 1.70 1.59 1.70 0.11 1.62 550 340 3 0.00 2
Diversified Financial Services 18,452,775 23,162,195 5,044 Index : 1,298.11 CHG : -2.55%
FIRST JORDAN FRST 2 0.19 0.23 0.19 0.22 0.03 0.21 22,585 107,852 125 0.14 13
UNION INV UINV 2 1.19 1.22 1.05 1.09 -0.10 1.09 13,549,395 12,443,644 1,187 24.89 18
ARAB EAST INVST. AEIV 2 0.42 0.43 0.40 0.41 -0.01 0.41 711,247 1,726,301 315 3.67 19
FIRST FINANCE FFCO 1 0.50 0.49 0.42 0.44 -0.06 0.45 33,658 74,560 152 0.21 16
JOR LOAN GRNT.CO JLGC 2 0.97 0.97 0.95 0.97 0.00 0.96 146,192 152,943 70 0.53 18
JOR INV TRUST JOIT 1 0.56 0.55 0.51 0.53 -0.03 0.52 12,685 24,251 43 0.09 12
FUTURE ARAB FUTR 2 0.32 0.32 0.31 0.31 -0.01 0.31 312 1,000 4 0.00 3
AL-SANABEL INT. SANA 2 0.48 0.48 0.45 0.47 -0.01 0.46 136,163 296,000 54 1.48 12
DAR AL AMAN DAIF 2 0.35 0.34 0.32 0.32 -0.03 0.33 289,489 879,071 85 4.40 13
INT'L CARDS CO. CARD 2 0.13 0.14 0.12 0.13 0.00 0.13 104,202 814,284 297 5.07 18
AL-AMAL INV. AMAL 2 0.77 0.78 0.72 0.75 -0.02 0.74 1,308,834 1,763,356 453 11.76 19
JORDAN EXPAT .INV JEIH 2 0.42 0.44 0.40 0.44 0.02 0.42 8,095 19,444 19 0.13 6
DARAT DARA 2 0.43 0.44 0.40 0.44 0.01 0.43 23,284 54,665 62 0.53 13
BILAD INVESTMENT BLAD 2 0.71 0.68 0.68 0.68 -0.03 0.68 126 186 2 0.00 1
DIMENSIONS JEDI 2 0.39 0.38 0.37 0.37 -0.02 0.38 9,925 26,146 4 0.26 3
SABAEK INVEST SABK 2 0.33 0.34 0.31 0.33 0.00 0.33 81,963 252,139 100 3.15 16
UN FOR FINCL INV UCFI 2 0.56 0.58 0.54 0.58 0.02 0.56 25,172 45,105 32 0.56 11
INT' BROKERAGE IBFM 2 0.35 0.45 0.35 0.45 0.10 0.39 1,073,258 2,750,165 901 35.01 19
KAFA`A INVESTMENTS KAFA 2 0.32 0.31 0.31 0.31 -0.01 0.31 140 450 1 0.01 1
RUMM BROKERAGE RUMI 2 1.69 1.74 1.57 1.57 -0.12 1.63 115,641 71,023 40 1.78 5
NATL PORTFOLIO MHFZ 2 0.49 0.56 0.46 0.51 0.02 0.50 97,234 194,159 259 5.39 19
TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.34 0.36 -0.02 0.36 463,164 1,285,339 692 39.67 19
JORDAN CONSULTING JOMC 2 1.27 1.30 1.25 1.25 -0.02 1.25 7,036 5,619 15 0.23 6
BABELON SALM 2 1.30 1.36 1.22 1.35 0.05 1.24 194,233 156,431 55 7.82 11
AL-AMIN FOR INV AAFI 2 2.12 2.22 2.07 2.18 0.06 2.15 38,740 18,062 77 1.81 9
Real Estate 21,692,851 25,034,848 11,658 Index : 1,367.62 CHG : -3.12%
TAJ TOURIST PROJ TAJM 2 0.31 0.32 0.29 0.30 -0.01 0.30 600,764 1,984,062 420 2.13 16
PHOENIX HOLDINGS PHNX 2 0.25 0.25 0.22 0.25 0.00 0.23 120,666 517,049 181 0.60 17
REAL ESTATE DV REDV 2 0.34 0.35 0.30 0.34 0.00 0.32 227,676 716,222 195 1.44 17
J D PROPERTIES JDPC 2 0.30 0.32 0.28 0.30 0.00 0.30 55,444 184,183 103 0.39 16
UNION LAND DEV ULDC 2 1.53 1.56 1.27 1.40 -0.13 1.37 4,895,160 3,585,705 1,043 8.52 18
DEERA DERA 2 0.79 0.80 0.73 0.73 -0.06 0.76 578,693 759,736 197 1.90 18
PROFESSIONAL PROF 2 0.42 0.43 0.40 0.42 0.00 0.42 328,108 779,733 384 2.22 18
JO REALESTATE JRCD 2 0.39 0.39 0.34 0.34 -0.05 0.35 36,756 104,021 82 0.30 14
AMWAJ AMWJ 2 0.16 0.17 0.14 0.16 0.00 0.15 235,288 1,535,148 514 5.12 12
AD-DULAYL PARK IDMC 2 0.45 0.47 0.45 0.45 0.00 0.45 499,290 1,099,407 397 5.24 19
EMMAR INV. DEV. EMAR 2 0.20 0.24 0.21 0.22 0.02 0.23 642,747 2,810,060 777 14.05 19
MASAKEN MSKN 2 1.99 1.96 1.81 1.81 -0.18 1.89 8,155 4,310 20 0.04 4
HIGH PERFORMANCE HIPR 2 0.24 0.24 0.23 0.24 0.00 0.23 1,043 4,520 11 0.04 4
SHIRA SHRA 2 0.76 0.75 0.73 0.74 -0.02 0.74 81,247 110,348 8 1.04 4
TAJCATERINGHOUSING JNTH 2 0.25 0.26 0.24 0.25 0.00 0.24 165,246 676,400 243 6.76 15
COMPLAND DEV&INV ATTA 2 0.65 0.64 0.56 0.61 -0.04 0.61 87,380 143,956 225 1.44 17
EAST REAL ESTATE REAL 2 0.96 0.98 0.92 0.98 0.02 0.93 14,372 15,445 40 0.16 14
METHAQ MEET 2 2.50 2.50 2.07 2.37 -0.13 2.31 1,447,899 626,314 89 6.59 14
SPCZ.INVST.COMD SPIC 1 1.52 1.61 1.33 1.44 -0.08 1.45 6,742,866 4,642,371 2,273 57.31 19
AMAD REALST. INVST AMAD 2 0.54 0.66 0.53 0.64 0.10 0.60 656,267 1,095,680 1,106 13.70 19
ARABIAN DEV CO INMA 2 0.20 0.20 0.18 0.18 -0.02 0.19 19,361 104,862 91 1.50 13
AMOUN INT. INV. AMON 2 0.61 0.64 0.56 0.61 0.00 0.61 134,769 222,717 153 3.60 19
CONTEMPRO COHO 2 0.66 0.66 0.63 0.65 -0.01 0.64 15,098 23,440 40 0.39 13
RE ES & INV PORT C AQAR 2 0.66 0.77 0.64 0.72 0.06 0.70 27,883 40,060 81 0.67 13
IHDATHIAT CO. IHCO 2 0.73 0.72 0.63 0.67 -0.06 0.67 239,939 358,538 488 7.99 19
ARAB INV. UNION UNAI 2 2.12 2.24 1.92 2.15 0.03 2.11 2,511,130 1,188,730 883 39.62 19
ALENTKAEYA COMPANY ENTK 2 0.79 0.80 0.70 0.70 -0.09 0.77 210,721 275,499 300 11.75 13
AL-TAHDITH THDI 2 0.53 0.55 0.48 0.49 -0.04 0.51 159,314 312,014 317 13.57 18
SPEC.INV JOR SIJC 2 0.42 0.67 0.44 0.62 0.20 0.58 137,343 237,329 437 16.48 19
ALSHAMEKHA REAL. VFED 2 0.87 0.89 0.81 0.84 -0.03 0.86 720,313 835,098 296 69.59 17
NOOR CAPITAL NCMD 2 2.01 2.58 1.93 2.34 0.33 2.19 91,915 41,891 264 4.19 15
Services 14,918,345 19,488,620 10,432 Index : 1,115.22 CHG : -0.66%
Health Care Services 19,522 22,700 37 Index : 781.36 CHG : -2.60%
AL-BELAD MED SRV ABMS 2 0.62 0.59 0.56 0.57 -0.05 0.57 6,067 10,620 13 0.04 8
IBN ALHAYTHAM H. IBNH 2 1.07 1.12 1.08 1.12 0.05 1.11 11,968 10,800 15 0.05 3
INT CO MED INV ICMI 2 1.25 1.23 1.12 1.12 -0.13 1.16 1,486 1,280 9 0.06 3
Educational Services 695,569 434,448 99 Index : 2,015.90 CHG : 1.72%
ARAB INT INV EDU AIEI 1 2.23 2.24 2.21 2.22 -0.01 2.22 67,266 30,357 39 0.08 6
ZARQA EDUC ZEIC 1 1.18 1.37 1.18 1.37 0.19 1.24 125,354 101,237 23 0.61 7
PETRA EDUCATION PEDC 1 3.68 3.80 3.68 3.68 0.00 3.72 22,225 5,983 8 0.04 5
ISRA EDUE AIFE 1 2.64 2.70 2.70 2.70 0.06 2.70 14,850 5,500 6 0.04 1
PHILADELPHIA UNI PIEC 1 1.58 1.64 1.56 1.64 0.06 1.60 465,874 291,371 23 1.94 5
Hotels and Tourism 1,604,561 3,451,234 1,529 Index : 753.91 CHG : -3.55%
ZARA INVESTMENTS ZARA 2 0.38 0.38 0.32 0.33 -0.05 0.34 76,379 224,491 124 0.15 18
AL-DAWLIYAH H&M MALL 2 0.43 0.43 0.41 0.41 -0.02 0.42 2,645 6,250 19 0.01 8
AL SHARQ INV AIPC 1 2.65 2.65 2.52 2.52 -0.13 2.54 24,438 9,614 18 0.06 3
AL-RAKAEZ RICS 2 0.33 0.36 0.33 0.35 0.02 0.34 54,770 161,175 84 1.29 15
JOR HOTEL TOURS JOHT 1 3.04 2.89 2.89 2.89 -0.15 2.89 578 200 1 0.00 1
SURA SURA 2 0.38 0.60 0.37 0.60 0.22 0.47 1,445,751 3,049,504 1,283 43.56 19
Transportation 3,206,089 8,425,225 2,494 Index : 241.08 CHG : 0.21%
ROYAL JORDANIAN RJAL 2 0.27 0.27 0.25 0.26 -0.01 0.26 21,626 82,787 37 0.03 3
RUM GROUP RUMM 2 0.37 0.44 0.34 0.43 0.06 0.39 2,526,125 6,560,437 1,317 31.24 19
MASAFAT TRANSPORT MSFT 1 0.29 0.29 0.28 0.28 -0.01 0.28 29,394 103,909 90 0.56 13
SALAM INT TRN TD SITT 2 0.57 0.58 0.55 0.55 -0.02 0.57 19,946 35,210 43 0.20 14
COMP TRANSPORTS ABUS 2 0.60 0.61 0.53 0.55 -0.05 0.57 181,779 319,848 423 2.13 19
SHIPPING LINE SHIP 1 1.63 1.63 1.55 1.59 -0.04 1.58 176,262 111,284 172 0.74 17
TRANSPORT BARTER NAQL 2 0.22 0.22 0.20 0.22 0.00 0.21 250,956 1,211,750 412 8.71 16
Technology and Communication 1,189,383 850,478 821 Index : 396.78 CHG : -0.06%
JORDAN TELECOM JTEL 1 1.32 1.35 1.24 1.29 -0.03 1.29 213,137 165,107 306 0.09 19
AL-FARIS NATIONAL CEBC 2 1.30 1.54 1.15 1.47 0.17 1.42 976,245 685,371 515 4.28 17
Media 2,190 9,500 5 Index : 50.15 CHG : -4.17%
J. PRESS FOUNDAT PRES 2 0.24 0.24 0.23 0.23 -0.01 0.23 2,190 9,500 5 0.10 2
Utilities and Energy 5,831,363 2,859,824 3,702 Index : 3,353.89 CHG : -1.49%
AFAQ ENERGY MANE 1 1.08 1.08 0.95 1.00 -0.08 1.01 123,674 122,822 230 0.11 19
JOR PETROLM REF JOPT 1 2.59 2.66 2.27 2.60 0.01 2.47 4,780,558 1,934,267 2,781 1.93 19
JOR ELECTREIC PWR JOEP 1 1.21 1.20 1.10 1.14 -0.07 1.16 927,131 802,735 691 0.93 19
Commercial Services 2,369,668 3,435,211 1,745 Index : 1,088.08 CHG : 2.01%
INJAZ ATCO 2 1.13 1.20 0.82 0.94 -0.19 1.01 1,919,797 1,910,170 1,391 5.06 19
JOR DUTY FRE SHP JDFS 1 10.48 11.00 10.25 11.00 0.52 10.51 99,974 9,512 72 0.04 14
BINDAR BIND 2 1.10 1.10 1.10 1.10 0.00 1.10 880 800 2 0.00 2
JOR TRADE FAC JOTF 2 1.08 1.08 1.08 1.08 0.00 1.08 216 200 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.21 0.21 0.17 0.18 -0.03 0.20 305,698 1,496,240 255 13.41 17
JORDAN INTL TRAD JITC 2 1.14 1.18 1.12 1.12 -0.02 1.14 6,539 5,726 17 0.17 8
NOPAR FOR TRADING NOTI 2 3.45 3.28 2.97 2.97 -0.48 2.97 36,148 12,160 5 1.11 3
SPCZ.TRDG&INVST SPTI 2 1.08 1.03 1.03 1.03 -0.05 1.03 415 403 2 0.04 2
Industrial 18,897,128 29,073,327 7,915 Index : 1,817.37 CHG : 0.86%
Pharmaceutical and Medical Industries 289,574 178,696 311 Index : 831.79 CHG : 0.63%
DAR ALDAWA DV/IV DADI 2 1.00 1.05 1.00 1.02 0.02 1.01 68,497 67,562 140 0.27 17
HAYAT PHAR. IND. HPIC 1 2.15 2.21 2.08 2.10 -0.05 2.10 200,195 95,312 130 1.00 16
PHILADELPHIAPHARMA PHIL 1 1.40 1.38 1.29 1.37 -0.03 1.32 20,883 15,822 41 0.21 7
Chemical Industries 1,536,147 5,355,180 1,615 Index : 1,280.80 CHG : -0.94%
NAT CHLORINE NATC 2 0.97 0.97 0.91 0.93 -0.04 0.94 45,618 48,508 35 0.24 8
JORDAN IND.RES. JOIR 2 0.16 0.17 0.13 0.17 0.01 0.15 562,526 3,643,274 673 21.91 17
INDSTRAL/COMM/AGR ICAG 2 0.68 0.80 0.69 0.76 0.08 0.75 44,454 59,323 149 0.40 15
ARAB PESTICIDES MBED 1 1.98 1.98 1.91 1.92 -0.06 1.95 269,857 138,633 126 1.16 16
PETROCHEMICALS IPCH 2 0.40 0.44 0.38 0.41 0.01 0.40 573,972 1,421,254 518 20.30 17
PREMIER ACDT 2 0.96 1.05 0.81 0.85 -0.11 0.90 39,720 44,188 114 2.95 14
Food and Beverages 7,869,045 8,858,103 624 Index : 1,559.86 CHG : -0.24%
SINIORA SNRA 2 3.90 3.89 3.52 3.69 -0.21 3.63 3,301 910 4 0.00 4
JORDAN POUL PROC JPPC 2 0.86 1.08 0.83 1.08 0.22 0.86 7,464,105 8,648,608 568 36.71 17
NUTRIDAR NDAR 2 1.92 1.99 1.88 1.88 -0.04 1.91 387,273 202,654 35 1.75 13
GENERAL INVEST GENI 1 2.42 2.50 2.46 2.46 0.04 2.47 7,779 3,152 5 0.03 2
UNIV MOD INDCO UMIC 1 1.91 1.96 1.90 1.96 0.05 1.90 3,028 1,590 7 0.03 3
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 3,465 1,155 4 0.03 3
JOR VEG OIL IND JVOI 2 2.79 2.79 2.79 2.79 0.00 2.79 95 34 1 0.00 1
Tobacco and Cigarettes 3,689,062 2,847,630 582 Index : 19,250.53 CHG : -0.12%
UNION TOBACCO UTOB 2 1.38 1.41 1.18 1.30 -0.08 1.30 3,689,062 2,847,630 582 18.88 19
Mining and Extraction Industries 4,142,413 5,300,752 2,549 Index : 1,257.71 CHG : 2.33%
ARAB POTASH CO APOT 1 16.00 17.49 15.71 17.40 1.40 16.44 252,574 15,364 130 0.02 13
JOR PHOSPHATE MN JOPH 1 2.71 2.78 2.47 2.53 -0.18 2.60 1,653,490 636,008 755 0.77 19
NORTHERN NCCO 1 2.32 2.21 2.21 2.21 -0.11 2.21 884 400 2 0.00 1
JOR STEEL JOST 2 0.22 0.22 0.20 0.21 -0.01 0.21 292,251 1,390,044 239 3.97 18
NAT'L ALUM IND NATA 2 0.58 0.62 0.56 0.61 0.03 0.60 1,941,074 3,257,275 1,414 36.19 19
ARAB ALUM IND AALU 2 1.37 1.42 1.34 1.37 0.00 1.36 1,880 1,387 7 0.02 4
NATIONAL STEEL NAST 2 1.00 0.95 0.95 0.95 -0.05 0.95 260 274 2 0.01 2
Engineering and Construction 291,227 931,142 602 Index : 467.66 CHG : 9.41%
AFAQ HOLDING MANR 2 0.87 1.05 1.05 1.05 0.18 1.05 53 50 1 0.00 1
READY MIX CONCRT RMCC 2 0.33 0.33 0.31 0.32 -0.01 0.32 29,146 92,408 32 0.37 10
AL ASSAS ASAS 2 0.15 0.15 0.14 0.14 -0.01 0.14 76,304 543,298 152 4.53 18
ARAB STEEL PIPES ASPMM 1 0.61 0.71 0.62 0.70 0.09 0.68 6,723 9,835 27 0.11 11
AL-QUDS READY MIX AQRM 2 0.28 0.28 0.26 0.28 0.00 0.27 11,698 44,105 27 0.59 10
JOR PIPES MANFACT JOPI 2 0.75 0.75 0.64 0.64 -0.11 0.69 167,303 241,446 363 6.75 19
Electrical Industries 1,058,856 5,591,307 1,596 Index : 934.91 CHG : 3.85%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.37 0.35 0.36 0.00 0.35 160,649 458,801 117 1.31 14
NAT/CABL/WIRE/MF WIRE 2 0.14 0.19 0.13 0.17 0.03 0.17 812,840 4,820,250 1,180 24.98 17
ARAB ELECT IND AEIN 2 0.27 0.29 0.26 0.27 0.00 0.27 85,367 312,256 299 10.41 19
Textiles, Leathers and Clothings 20,803 10,517 36 Index : 1,296.21 CHG : -4.17%
JOR WORSTED MILL JOWM 1 2.10 2.10 1.92 1.97 -0.13 1.98 20,803 10,517 36 0.07 8
Total 91,786,517 108,743,774 40,729 General Index : 1,573.66 CHG : -0.52%
Index ASE20 : 771.03 CHG : -0.06%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
UNION INVESTMENT CORPORATION UINV 1.09 1,099,415 1,193,574 2
METHAQ REAL ESTATE INVESTMENT MEET 2.03 147,393 299,208 1
Total 1,246,808 1,492,782 3

No. of days traded : 19

Daily avarage of trading volume : JD 4,909,437

Daily avarage of traded shares : 5,788,978

Daily avarage of contracts : 2,144

Loading data
To view old sectors classification click here