Menu
Reset
Loading data
2020-10-01 - 2020-10-28
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 42,269,175 48,329,685 17,404 Index : 2,061.30 CHG : -2.97%
Banks 6,857,976 3,953,995 2,615 Index : 2,976.35 CHG : -3.52%
ARAB BANK ARBK 1 4.17 4.15 4.03 4.04 -0.13 4.08 2,987,807 732,366 750 0.11 20
HOUSING BK TRD FIN THBK 1 3.36 3.34 2.95 2.95 -0.41 3.06 85,541 27,953 131 0.01 16
JORDAN AHLI BANK AHLI 1 0.76 0.77 0.71 0.72 -0.04 0.74 731,092 987,220 388 0.49 20
BANK OF JORDAN BOJX 1 1.78 1.78 1.66 1.69 -0.09 1.73 327,590 189,890 230 0.10 20
JOR ISLAMIC BANK JOIB 1 2.78 2.86 2.74 2.83 0.05 2.79 972,130 348,573 383 0.17 20
CAPITAL BANK EXFB 1 0.94 0.94 0.89 0.90 -0.04 0.91 803,384 884,284 211 0.44 20
CAIRO AMMAN BANK CABK 1 0.95 0.95 0.91 0.94 -0.01 0.93 203,534 219,541 165 0.12 17
BANK AL ETIHAD UBSI 1 1.57 1.57 1.53 1.53 -0.04 1.53 316,430 206,409 58 0.13 11
JOR KUWAIT BANK JOKB 1 1.69 1.68 1.60 1.65 -0.04 1.64 86,288 52,765 83 0.04 17
ARAB JOR/INV/BANK AJIB 1 1.08 1.05 1.02 1.05 -0.03 1.04 2,599 2,500 10 0.00 3
JCBANK JCBK 1 0.74 0.76 0.73 0.73 -0.01 0.75 7,883 10,569 16 0.01 7
ARAB BANKING CO. ABCO 1 0.68 0.69 0.66 0.66 -0.02 0.67 37,663 56,575 44 0.05 15
SAFWA ISLAMIC BANK SIBK 1 1.29 1.30 1.27 1.27 -0.02 1.28 135,961 106,175 112 0.11 20
INVESTBANK INVB 1 1.25 1.24 1.20 1.20 -0.05 1.24 160,073 129,175 34 0.13 13
Insurance 1,998,839 2,708,777 529 Index : 1,981.14 CHG : -0.75%
FIRST INSURANCE FINS 1 0.62 0.63 0.60 0.61 -0.01 0.62 361,825 587,809 200 2.10 16
MIDDLE EAST INS MEIN 1 1.35 1.37 1.08 1.25 -0.10 1.17 58,449 50,089 62 0.23 14
JOR INT INSUR CO JIJC 2 0.36 0.40 0.37 0.40 0.04 0.38 72,306 192,834 55 1.06 14
ISLAMIC INSUR CO TIIC 1 1.04 1.08 1.03 1.06 0.02 1.05 969,673 925,342 108 6.17 18
ALNISR ALARABI AAIN 1 3.80 3.80 3.80 3.80 0.00 3.80 19 5 1 0.00 1
ARAB JOR INSUR ARGR 2 0.83 0.83 0.82 0.83 0.00 0.82 17,126 20,885 5 0.22 1
ARAB ASSURERS ARAS 2 0.21 0.21 0.19 0.19 -0.02 0.19 7,000 36,493 47 0.40 13
JOR FRENCH INS JOFR 1 0.79 0.85 0.81 0.85 0.06 0.82 2,887 3,506 7 0.04 4
ARABIA INSURANCE AICJ 1 0.53 0.53 0.51 0.53 0.00 0.52 4,476 8,656 19 0.11 6
JERUSALEM INS JERY 1 1.57 1.64 1.64 1.64 0.07 1.64 3,864 2,356 2 0.03 2
UNITED INSURANCE UNIN 1 1.11 1.06 1.01 1.01 -0.10 1.05 1,048 1,000 3 0.01 3
NATIONAL INSURANCE NAAI 2 1.00 0.95 0.85 0.89 -0.11 0.85 46,365 54,472 9 0.68 8
ALMANARA INSURANCE ARSI 2 0.51 0.55 0.49 0.55 0.04 0.55 453,804 825,330 11 16.51 4
Diversified Financial Services 15,183,547 17,356,685 4,276 Index : 1,333.70 CHG : -0.05%
FIRST JORDAN FRST 2 0.21 0.23 0.20 0.21 0.00 0.22 69,276 316,454 160 0.42 15
UNION INV UINV 2 1.16 1.16 1.10 1.14 -0.02 1.13 12,550,316 11,071,211 789 22.14 20
ARAB EAST INVST. AEIV 2 0.41 0.44 0.41 0.44 0.03 0.42 535,380 1,261,233 445 2.68 17
FIRST FINANCE FFCO 1 0.47 0.47 0.44 0.46 -0.01 0.45 16,976 37,691 78 0.11 12
JOR LOAN GRNT.CO JLGC 2 0.97 1.00 0.95 1.00 0.03 1.00 117,073 117,343 33 0.40 3
JOR INV TRUST JOIT 1 0.57 0.57 0.55 0.57 0.00 0.56 3,868 6,945 22 0.03 10
FUTURE ARAB FUTR 2 0.30 0.30 0.25 0.30 0.00 0.27 12,652 47,066 54 0.19 10
DAR AL AMAN DAIF 2 0.32 0.39 0.33 0.33 0.01 0.37 453,646 1,223,706 722 6.12 19
AL-SANABEL INT. SANA 2 0.56 0.58 0.50 0.56 0.00 0.55 64,926 119,157 185 0.60 16
INT'L CARDS CO. CARD 2 0.15 0.15 0.13 0.14 -0.01 0.14 45,349 336,950 129 2.10 18
AL-AMAL INV. AMAL 2 0.74 0.73 0.66 0.68 -0.06 0.70 277,927 398,187 303 2.66 19
JORDAN EXPAT .INV JEIH 2 0.50 0.50 0.46 0.48 -0.02 0.48 32,217 67,223 42 0.46 12
DARAT DARA 2 0.47 0.49 0.45 0.45 -0.02 0.47 39,136 84,184 84 0.82 16
DIMENSIONS JEDI 2 0.35 0.37 0.34 0.34 -0.01 0.35 7,316 20,650 31 0.21 8
BILAD INVESTMENT BLAD 2 0.56 0.56 0.56 0.56 0.00 0.56 56 100 1 0.00 1
UN FOR FINCL INV UCFI 2 0.57 0.57 0.55 0.55 -0.02 0.57 2,386 4,208 6 0.05 5
SABAEK INVEST SABK 2 0.35 0.38 0.35 0.38 0.03 0.36 43,082 119,316 58 1.49 10
INT' BROKERAGE IBFM 2 0.42 0.45 0.37 0.45 0.03 0.42 604,680 1,449,297 457 18.45 20
KAFA`A INVESTMENTS KAFA 2 0.44 0.49 0.39 0.48 0.04 0.45 102,065 227,329 300 5.68 19
NATL PORTFOLIO MHFZ 2 0.57 0.57 0.50 0.51 -0.06 0.53 101,836 192,401 160 5.34 17
TUHAMA INVESTMENTS THMA 2 0.33 0.33 0.31 0.32 -0.01 0.31 75,355 240,270 152 7.42 18
JORDAN CONSULTING JOMC 2 1.25 1.30 1.25 1.25 0.00 1.26 8,035 6,400 9 0.26 3
BABELON SALM 2 1.30 1.30 1.29 1.30 0.00 1.30 1,102 850 2 0.04 1
AL-AMIN FOR INV AAFI 2 2.25 2.30 2.19 2.27 0.02 2.22 18,894 8,514 54 0.85 9
Real Estate 18,228,813 24,310,228 9,984 Index : 1,400.85 CHG : -0.94%
TAJ TOURIST PROJ TAJM 2 0.30 0.32 0.29 0.31 0.01 0.31 1,028,844 3,378,221 354 3.63 18
PHOENIX HOLDINGS PHNX 2 0.32 0.33 0.29 0.30 -0.02 0.31 353,076 1,133,512 375 1.31 20
REAL ESTATE DV REDV 2 0.33 0.33 0.31 0.33 0.00 0.32 15,930 49,585 54 0.10 11
J D PROPERTIES JDPC 2 0.36 0.36 0.34 0.35 -0.01 0.35 6,929 19,554 18 0.04 5
UNION LAND DEV ULDC 2 1.36 1.52 1.35 1.44 0.08 1.42 7,301,339 5,135,966 1,333 12.21 19
DEERA DERA 2 0.81 0.85 0.75 0.78 -0.03 0.79 434,064 548,099 192 1.37 15
PROFESSIONAL PROF 2 0.41 0.43 0.40 0.41 0.00 0.42 59,642 142,809 113 0.41 19
JO REALESTATE JRCD 2 0.36 0.36 0.34 0.35 -0.01 0.35 39,989 114,746 65 0.33 13
AMWAJ AMWJ 2 0.18 0.18 0.13 0.15 -0.03 0.16 310,448 1,964,795 491 6.55 20
AD-DULAYL PARK IDMC 2 0.46 0.47 0.44 0.45 -0.01 0.45 976,245 2,164,353 747 10.01 20
EMMAR INV. DEV. EMAR 2 0.22 0.23 0.21 0.22 0.00 0.22 159,179 722,285 251 3.61 19
MASAKEN MSKN 2 1.64 1.65 1.42 1.53 -0.11 1.47 5,416 3,686 26 0.03 8
HIGH PERFORMANCE HIPR 2 0.27 0.29 0.25 0.26 -0.01 0.27 133,472 493,148 257 4.11 17
SHIRA SHRA 2 0.73 0.86 0.73 0.82 0.09 0.76 226,691 296,997 109 2.81 13
TAJCATERINGHOUSING JNTH 2 0.30 0.31 0.28 0.30 0.00 0.30 440,400 1,487,731 476 14.88 20
COMPLAND DEV&INV ATTA 2 0.60 0.62 0.57 0.58 -0.02 0.59 67,873 114,853 198 1.15 18
EAST REAL ESTATE REAL 2 0.93 0.98 0.93 0.95 0.02 0.96 263,031 272,995 83 2.73 10
METHAQ MEET 2 2.43 2.54 2.17 2.53 0.10 2.48 666,970 268,917 65 2.83 12
SPCZ.INVST.COMD SPIC 1 1.39 1.39 1.23 1.25 -0.14 1.30 1,316,159 1,015,925 825 12.54 20
AMAD REALST. INVST AMAD 2 0.68 0.69 0.63 0.64 -0.04 0.67 222,305 333,858 368 4.17 20
ARABIAN DEV CO INMA 2 0.19 0.20 0.17 0.19 0.00 0.18 18,860 103,948 95 1.49 17
AMOUN INT. INV. AMON 2 0.62 0.65 0.60 0.64 0.02 0.63 224,653 359,000 80 5.81 15
RE ES & INV PORT C AQAR 2 0.72 0.71 0.68 0.68 -0.04 0.69 5,562 8,100 16 0.14 4
CONTEMPRO COHO 2 0.74 0.73 0.71 0.71 -0.03 0.72 17,446 24,327 52 0.41 8
IHDATHIAT CO. IHCO 2 0.59 0.60 0.55 0.56 -0.03 0.58 10,588 18,370 56 0.41 14
ARAB INVEST PROJ APCT 2 0.62 0.69 0.57 0.68 0.06 0.62 69,118 111,049 197 3.13 19
ARAB INV. UNION UNAI 2 1.90 2.13 1.85 2.11 0.21 2.00 1,558,249 777,933 494 25.93 16
ALENTKAEYA COMPANY ENTK 2 0.62 0.72 0.59 0.62 0.00 0.64 377,078 590,306 735 25.17 20
AL-TAHDITH THDI 2 0.55 0.70 0.53 0.66 0.11 0.62 868,979 1,412,226 962 61.40 20
SPEC.INV JOR SIJC 2 0.73 0.84 0.58 0.75 0.02 0.72 243,650 339,357 718 23.57 19
ALSHAMEKHA REAL. VFED 2 0.94 0.93 0.86 0.87 -0.07 0.88 792,636 898,098 122 74.84 14
NOOR CAPITAL NCMD 2 2.48 2.67 2.41 2.67 0.19 2.55 13,992 5,479 57 0.55 12
Services 18,089,962 24,107,054 8,197 Index : 1,082.29 CHG : -1.46%
Health Care Services 41,658 32,279 136 Index : 725.45 CHG : 5.24%
AL-BELAD MED SRV ABMS 2 0.55 0.57 0.56 0.57 0.02 0.57 962 1,700 3 0.01 2
IBN ALHAYTHAM H. IBNH 2 1.00 1.00 1.00 1.00 0.00 1.00 1,000 1,000 1 0.01 1
CONSULTING GROUP CICO 1 1.40 1.55 1.38 1.50 0.10 1.41 31,903 22,661 67 0.11 10
INT CO MED INV ICMI 2 1.10 1.25 1.00 1.25 0.15 1.13 7,792 6,918 65 0.30 11
Educational Services 253,809 98,899 80 Index : 2,048.91 CHG : 1.82%
ARAB INT INV EDU AIEI 1 2.30 2.31 2.28 2.28 -0.02 2.30 74,122 32,296 25 0.08 5
ZARQA EDUC ZEIC 1 1.59 1.52 1.52 1.52 -0.07 1.52 1,216 800 6 0.01 1
PETRA EDUCATION PEDC 1 3.56 3.87 3.50 3.80 0.24 3.51 140,675 40,080 20 0.25 7
ISRA EDUE AIFE 1 2.63 2.85 2.72 2.85 0.22 2.82 2,063 733 5 0.01 3
PHILADELPHIA UNI PIEC 1 1.48 1.50 1.41 1.49 0.01 1.43 35,734 24,990 24 0.17 3
Hotels and Tourism 1,044,843 1,592,698 991 Index : 767.44 CHG : -2.59%
ZARA INVESTMENTS ZARA 2 0.37 0.38 0.34 0.34 -0.03 0.36 22,250 62,762 80 0.04 15
AL-DAWLIYAH H&M MALL 2 0.46 0.46 0.44 0.46 0.00 0.46 2,916 6,342 5 0.02 4
ARAB INTL HOTEL AIHO 1 0.87 0.87 0.83 0.87 0.00 0.85 653 769 10 0.00 3
AL-RAKAEZ RICS 2 0.34 0.34 0.32 0.32 -0.02 0.33 4,245 12,902 26 0.10 11
JOR HOTEL TOURS JOHT 1 2.75 2.62 2.62 2.62 -0.13 2.62 262 100 1 0.00 1
SURA SURA 2 0.63 0.71 0.63 0.69 0.06 0.67 1,014,516 1,509,823 869 21.57 20
Transportation 5,190,358 12,692,472 2,599 Index : 248.75 CHG : -0.65%
RUM GROUP RUMM 2 0.44 0.44 0.38 0.42 -0.02 0.41 3,236,790 7,905,072 914 37.64 20
MASAFAT TRANSPORT MSFT 1 0.30 0.31 0.29 0.30 0.00 0.30 69,327 231,196 91 1.25 17
SALAM INT TRN TD SITT 2 0.57 0.55 0.52 0.53 -0.04 0.54 16,964 31,493 29 0.18 13
SHIPPING LINE SHIP 1 1.61 1.74 1.59 1.70 0.09 1.67 104,048 62,418 112 0.42 17
COMP TRANSPORTS ABUS 2 0.57 0.63 0.56 0.58 0.01 0.60 1,074,774 1,798,601 514 11.99 20
TRANSPORT BARTER NAQL 2 0.28 0.28 0.23 0.24 -0.04 0.26 679,276 2,658,467 920 19.11 20
JORDAN EXPRESS JETT 1 1.70 1.76 1.71 1.76 0.06 1.76 8,776 5,000 12 0.05 1
JOR. INV.TRANS ALFA 2 1.68 1.84 1.68 1.84 0.16 1.79 402 225 7 0.01 3
Technology and Communication 792,999 414,444 489 Index : 433.89 CHG : 1.41%
JORDAN TELECOM JTEL 1 1.31 1.37 1.29 1.33 0.02 1.33 102,536 77,402 169 0.04 19
AL-FARIS NATIONAL CEBC 2 2.06 2.15 1.82 2.08 0.02 2.05 690,464 337,042 320 2.11 14
Utilities and Energy 8,162,995 6,750,661 2,931 Index : 3,140.36 CHG : -2.17%
AFAQ ENERGY MANE 1 1.02 1.02 1.00 1.01 -0.01 1.01 34,211 33,905 90 0.03 19
JOR PETROLM REF JOPT 1 2.45 2.47 2.35 2.38 -0.07 2.39 990,438 414,045 803 0.41 20
JOR ELECTREIC PWR JOEP 1 1.14 1.15 1.12 1.13 -0.01 1.13 7,133,832 6,302,207 2,026 7.32 19
IRBID ELECTRICITY IREL 1 9.09 9.09 8.67 9.09 0.00 8.96 4,514 504 12 0.01 4
Commercial Services 2,603,299 2,525,601 971 Index : 1,024.96 CHG : -6.46%
OFFTEC HOLDING OFTC 2 0.33 0.34 0.32 0.33 0.00 0.33 24,154 74,050 44 0.19 12
INJAZ ATCO 2 0.92 0.94 0.76 0.76 -0.16 0.84 867,367 1,031,278 734 2.73 20
JOR DUTY FRE SHP JDFS 1 11.00 11.10 10.20 10.20 -0.80 10.47 483,875 46,217 38 0.21 11
JOR TRADE FAC JOTF 2 1.08 1.08 1.03 1.08 0.00 1.05 165,195 157,283 7 0.95 4
SOUTH ELECTRONICS SECO 2 0.18 0.19 0.17 0.18 0.00 0.18 61,811 343,753 88 3.08 16
JORDAN INTL TRAD JITC 2 1.12 1.29 1.12 1.29 0.17 1.15 997,384 869,609 56 25.58 8
SPCZ.TRDG&INVST SPTI 2 1.08 1.03 1.03 1.03 -0.05 1.03 3,513 3,411 4 0.34 1
Industrial 17,287,496 25,676,579 9,538 Index : 1,893.22 CHG : 1.80%
Pharmaceutical and Medical Industries 464,344 385,855 599 Index : 907.14 CHG : -0.52%
DAR ALDAWA DV/IV DADI 2 1.16 1.19 1.09 1.15 -0.01 1.14 406,015 357,300 540 1.43 20
HAYAT PHAR. IND. HPIC 1 2.11 2.18 2.12 2.13 0.02 2.13 53,428 25,035 41 0.26 12
PHILADELPHIAPHARMA PHIL 1 1.38 1.43 1.36 1.36 -0.02 1.39 4,901 3,520 18 0.05 7
Chemical Industries 3,973,852 11,281,912 2,580 Index : 1,418.48 CHG : 4.31%
NAT CHLORINE NATC 2 0.98 1.00 0.95 0.99 0.01 0.98 571,082 582,611 44 2.91 12
JORDAN IND.RES. JOIR 2 0.29 0.32 0.25 0.28 -0.01 0.28 2,748,637 9,791,095 1,908 58.89 20
INDSTRAL/COMM/AGR ICAG 2 0.72 0.73 0.66 0.72 0.00 0.69 18,496 26,638 77 0.18 13
ARAB PESTICIDES MBED 1 1.96 2.14 1.95 2.13 0.17 2.04 351,986 172,989 128 1.44 16
PETROCHEMICALS IPCH 2 0.38 0.41 0.38 0.38 0.00 0.39 269,839 693,407 374 9.91 19
PREMIER ACDT 2 0.93 0.96 0.87 0.96 0.03 0.91 13,811 15,172 49 1.01 11
Food and Beverages 1,971,824 749,247 1,008 Index : 1,721.81 CHG : 4.99%
SINIORA SNRA 2 3.85 4.91 3.76 4.91 1.06 3.89 737,290 189,735 73 0.70 6
JORDAN POUL PROC JPPC 2 2.27 2.46 1.97 2.46 0.19 2.22 1,193,782 537,230 896 2.28 19
NUTRIDAR NDAR 2 1.77 1.90 1.75 1.90 0.13 1.82 34,343 18,875 18 0.16 6
UNIV MOD INDCO UMIC 1 1.93 1.93 1.75 1.83 -0.10 1.88 6,358 3,390 19 0.06 8
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 51 17 2 0.00 2
Tobacco and Cigarettes 5,920,984 4,551,406 1,289 Index : 20,313.26 CHG : 5.60%
UNION TOBACCO UTOB 2 1.25 1.44 1.20 1.32 0.07 1.30 5,920,984 4,551,406 1,289 30.17 20
Mining and Extraction Industries 4,089,912 5,467,988 2,461 Index : 1,326.49 CHG : 2.85%
ARAB POTASH CO APOT 1 17.80 19.19 17.80 18.90 1.10 18.53 150,898 8,142 145 0.01 17
JOR PHOSPHATE MN JOPH 1 2.57 2.60 2.40 2.48 -0.09 2.45 949,875 387,225 621 0.47 20
NORTHERN NCCO 1 2.29 2.38 2.18 2.38 0.09 2.23 2,703 1,212 8 0.00 3
JOR STEEL JOST 2 0.23 0.23 0.19 0.20 -0.03 0.20 211,771 1,052,962 354 3.01 17
NAT'L ALUM IND NATA 2 0.66 0.76 0.64 0.76 0.10 0.69 2,768,919 4,013,711 1,305 44.60 20
ARAB ALUM IND AALU 2 1.31 1.29 1.25 1.25 -0.06 1.28 5,095 3,988 22 0.06 9
NATIONAL STEEL NAST 2 0.92 0.92 0.84 0.84 -0.08 0.87 650 748 6 0.03 2
Engineering and Construction 162,760 540,110 453 Index : 465.90 CHG : -2.92%
READY MIX CONCRT RMCC 2 0.38 0.38 0.33 0.34 -0.04 0.36 22,051 62,031 67 0.25 19
AL ASSAS ASAS 2 0.16 0.16 0.14 0.15 -0.01 0.15 41,557 277,550 94 2.31 17
ARAB STEEL PIPES ASPMM 1 0.66 0.68 0.61 0.64 -0.02 0.66 2,936 4,454 19 0.05 7
AL-QUDS READY MIX AQRM 2 0.28 0.28 0.26 0.26 -0.02 0.27 17,024 63,924 63 0.86 11
JOR PIPES MANFACT JOPI 2 0.62 0.64 0.57 0.60 -0.02 0.60 79,192 132,151 210 3.70 15
Electrical Industries 685,347 2,690,301 1,123 Index : 1,069.33 CHG : 1.57%
UNITED CABLE INDUSTRIES UCIC 2 0.40 0.41 0.38 0.39 -0.01 0.39 207,613 534,700 407 1.53 19
NAT/CABL/WIRE/MF WIRE 2 0.20 0.24 0.20 0.23 0.03 0.22 477,734 2,155,601 716 11.17 20
Textiles, Leathers and Clothings 18,474 9,760 25 Index : 1,226.77 CHG : -6.30%
JOR WORSTED MILL JOWM 1 2.00 2.09 1.81 1.81 -0.19 1.89 18,474 9,760 25 0.07 4
Total 77,646,634 98,113,318 35,139 General Index : 1,551.37 CHG : -2.29%
Index ASE20 : 752.77 CHG : -2.92%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
ARSI RI 01 R0096 0.12 0.12 0.10 0.12 0.00 0.12 242 2,019 7 2
Total 242 2,019 7
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
RUMM FINANCIAL BROKERAGE RUMI 1.57 172,000 270,040 1
ARAB BANK ARBK 4.30 140,130 602,559 1
CENTURY INVESTMENT GROUP CEIG 2.44 209,970 512,327 2
Total 522,100 1,384,926 4

No. of days traded : 20

Daily avarage of trading volume : JD 3,951,590

Daily avarage of traded shares : 4,931,872

Daily avarage of contracts : 1,758

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 30,000 2 300
Total 30,000 2 300
Loading data
To view old sectors classification click here