Menu
Reset
Loading data
2021-04-01 - 2021-04-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 59,978,732 72,520,020 30,046 Index : 2,247.22 CHG : 0.40%
Banks 17,295,298 10,620,998 5,078 Index : 3,303.40 CHG : 1.32%
ARAB BANK ARBK 1 4.00 4.02 3.92 4.00 0.00 3.97 2,449,305 617,760 968 0.10 20
HOUSING BK TRD FIN THBK 1 2.90 2.96 2.63 2.95 0.05 2.76 296,203 107,454 342 0.03 18
JORDAN AHLI BANK AHLI 1 0.84 0.86 0.83 0.86 0.02 0.84 863,533 1,025,481 386 0.51 19
CAPITAL BANK EXFB 1 1.32 1.49 1.26 1.44 0.12 1.41 5,427,325 3,845,435 949 1.92 19
BANK OF JORDAN BOJX 1 1.91 1.95 1.82 1.86 -0.05 1.88 1,497,742 797,888 261 0.40 17
JOR ISLAMIC BANK JOIB 1 2.92 2.96 2.80 2.83 -0.09 2.86 1,914,308 668,909 705 0.33 18
CAIRO AMMAN BANK CABK 1 1.23 1.36 1.22 1.34 0.11 1.29 2,191,313 1,692,903 708 0.89 19
BANK AL ETIHAD UBSI 1 1.55 1.71 1.55 1.67 0.12 1.58 1,088,191 690,579 89 0.43 13
ARAB JOR/INV/BANK AJIB 1 1.23 1.26 1.13 1.13 -0.10 1.15 117,128 102,075 72 0.07 10
JOR KUWAIT BANK JOKB 1 1.33 1.47 1.31 1.40 0.07 1.36 840,774 618,029 352 0.41 20
JCBANK JCBK 2 0.78 0.79 0.73 0.79 0.01 0.74 6,991 9,420 14 0.01 3
ARAB BANKING CO. ABCO 1 0.65 0.68 0.65 0.67 0.02 0.66 20,026 30,224 36 0.03 12
SAFWA ISLAMIC BANK SIBK 1 1.44 1.48 1.44 1.47 0.03 1.45 146,921 101,270 105 0.10 16
INVESTBANK INVB 1 1.32 1.40 1.27 1.30 -0.02 1.39 435,537 313,571 91 0.31 13
Insurance 2,386,852 3,859,000 787 Index : 1,822.93 CHG : -1.92%
JORDAN INSURANCE JOIN 2 1.27 1.25 1.14 1.16 -0.11 1.18 43,666 36,990 45 0.12 10
FIRST INSURANCE FINS 1 0.60 0.62 0.58 0.59 -0.01 0.59 1,579,228 2,667,568 497 9.53 17
ARAB ORIENT INS AOIC 2 1.25 1.19 1.19 1.19 -0.06 1.19 595 500 1 0.00 1
JOR INT INSUR CO JIJC 2 0.38 0.40 0.37 0.38 0.00 0.38 8,105 21,315 31 0.12 11
ISLAMIC INSUR CO TIIC 1 1.21 1.22 1.10 1.15 -0.06 1.16 62,673 54,132 89 0.36 17
ALNISR ALARABI AAIN 1 4.34 4.40 4.40 4.40 0.06 4.40 722 164 3 0.00 3
ARAB JOR INSUR ARGR 2 0.82 0.86 0.75 0.81 -0.01 0.75 605,487 807,260 19 8.50 4
ARAB ASSURERS ARAS 2 0.20 0.23 0.18 0.20 0.00 0.21 44,561 216,118 92 2.35 16
JOR FRENCH INS JOFR 1 1.02 1.05 1.05 1.05 0.03 1.05 368 350 3 0.00 3
ARABIA INSURANCE AICJ 1 0.52 0.53 0.52 0.52 0.00 0.53 2,656 5,012 2 0.06 1
JERUSALEM INS JERY 1 1.71 1.78 1.78 1.78 0.07 1.78 2,289 1,286 2 0.02 1
NATIONAL INSURANCE NAAI 2 1.06 1.13 1.11 1.13 0.07 1.13 24,537 21,716 2 0.27 2
ALMANARA INSURANCE ARSI 2 0.46 0.45 0.45 0.45 -0.01 0.45 11,965 26,589 1 0.48 1
Diversified Financial Services 5,987,928 8,508,138 4,460 Index : 1,288.11 CHG : -6.84%
FIRST JORDAN FRST 2 0.23 0.22 0.20 0.21 -0.02 0.21 17,768 86,062 92 0.12 15
ARAB EAST INVST. AEIV 2 0.59 0.64 0.51 0.53 -0.06 0.60 1,094,819 1,836,319 765 3.91 19
UNION INV UINV 2 1.38 1.42 1.09 1.09 -0.29 1.34 2,842,412 2,124,448 682 5.31 17
FIRST FINANCE FFCO 2 0.47 0.50 0.46 0.48 0.01 0.48 7,775 16,263 55 0.05 12
JOR INV TRUST JOIT 1 0.50 0.54 0.50 0.54 0.04 0.52 19,450 37,139 36 0.14 11
FUTURE ARAB FUTR 2 0.28 0.29 0.26 0.26 -0.02 0.28 92,871 332,439 51 1.33 12
AL-SANABEL INT. SANA 2 0.49 0.50 0.45 0.46 -0.03 0.47 103,071 219,651 115 1.10 16
DAR AL AMAN DAIF 2 0.31 0.33 0.29 0.30 -0.01 0.31 184,167 595,269 380 3.72 19
AL-AMAL INV. AMAL 2 0.63 0.66 0.61 0.61 -0.02 0.63 148,708 235,864 268 1.57 19
JORDAN EXPAT .INV JEIH 2 0.48 0.52 0.47 0.52 0.04 0.50 5,790 11,536 41 0.08 10
DARAT DARA 2 0.53 0.56 0.53 0.54 0.01 0.54 2,840 5,271 10 0.05 4
BILAD INVESTMENT BLAD 2 0.56 0.27 0.20 0.27 -0.29 0.23 329 1,402 13 0.01 8
DIMENSIONS JEDI 2 0.42 0.42 0.40 0.42 0.00 0.40 70 175 3 0.00 2
UN FOR FINCL INV UCFI 2 0.58 0.61 0.57 0.59 0.01 0.60 22,545 37,585 49 0.47 13
INT' BROKERAGE IBFM 2 0.65 0.68 0.57 0.64 -0.01 0.64 155,338 244,381 279 3.11 19
SABAEK INVEST SABK 2 0.59 0.63 0.57 0.60 0.01 0.59 235,672 398,968 185 6.65 17
KAFA`A INVESTMENTS KAFA 2 0.44 0.44 0.41 0.43 -0.01 0.42 25,759 60,728 91 1.52 15
RUMM BROKERAGE RUMI 2 1.57 1.80 1.62 1.80 0.23 1.68 1,363 811 6 0.02 3
NATL PORTFOLIO MHFZ 2 0.60 0.63 0.57 0.58 -0.02 0.59 142,831 241,647 276 6.71 18
TUHAMA INVESTMENTS THMA 2 0.34 0.56 0.33 0.54 0.20 0.43 865,721 2,010,741 1,009 62.06 20
JORDAN CONSULTING JOMC 2 1.31 1.37 1.27 1.37 0.06 1.32 1,817 1,372 12 0.06 7
BABELON SALM 2 1.27 1.23 1.15 1.22 -0.05 1.18 1,883 1,600 7 0.08 3
CENTURY INV.GRP CEIG 2 1.81 1.85 1.72 1.85 0.04 1.76 14,930 8,467 35 0.09 4
Real Estate 34,308,654 49,531,884 19,721 Index : 1,550.34 CHG : -1.78%
TAJ TOURIST PROJ TAJM 2 0.32 0.41 0.32 0.36 0.04 0.38 1,839,881 4,895,203 1,786 5.26 18
PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.25 0.26 -0.03 0.27 2,154,254 7,981,278 1,168 9.19 19
REAL ESTATE DV REDV 2 0.60 0.62 0.54 0.60 0.00 0.59 226,319 382,012 271 0.77 16
J D PROPERTIES JDPC 2 0.71 0.87 0.67 0.69 -0.02 0.78 3,701,061 4,722,946 2,126 10.06 19
UNION LAND DEV ULDC 2 1.55 1.60 1.19 1.24 -0.31 1.40 4,021,093 2,867,687 1,223 6.82 20
DEERA DERA 2 0.84 0.82 0.73 0.76 -0.08 0.76 59,092 77,444 139 0.19 17
JO REALESTATE JRCD 2 0.42 0.42 0.39 0.40 -0.02 0.40 18,270 45,451 79 0.13 12
PROFESSIONAL PROF 2 0.45 0.46 0.42 0.44 -0.01 0.44 377,728 856,805 623 2.56 18
AMWAJ AMWJ 2 0.13 0.17 0.12 0.16 0.03 0.15 393,487 2,644,131 584 8.81 18
AD-DULAYL PARK IDMC 2 0.56 0.60 0.50 0.60 0.04 0.55 2,155,412 3,896,094 1,275 18.01 19
EMMAR INV. DEV. EMAR 2 0.18 0.19 0.17 0.19 0.01 0.18 208,960 1,164,378 146 5.82 17
MASAKEN MSKN 2 1.40 1.49 1.27 1.47 0.07 1.43 17,009 11,880 52 0.10 8
HIGH PERFORMANCE HIPR 2 0.34 0.36 0.29 0.31 -0.03 0.33 427,439 1,309,563 718 10.91 20
SHIRA SHRA 2 0.84 0.85 0.73 0.78 -0.06 0.78 15,200 19,390 35 0.18 10
COMPLAND DEV&INV ATTA 2 0.62 0.65 0.59 0.60 -0.02 0.62 31,090 50,097 105 0.50 16
TAJCATERINGHOUSING JNTH 2 0.66 1.07 0.69 0.89 0.23 0.92 11,325,352 12,263,635 4,417 122.64 19
INTERNATIONAL INV. JIIG 2 0.39 0.38 0.38 0.38 -0.01 0.38 6 17 1 0.00 1
EAST REAL ESTATE REAL 2 1.10 1.16 1.02 1.05 -0.05 1.07 263,325 246,111 194 2.46 15
METHAQ MEET 2 2.64 2.66 2.46 2.59 -0.05 2.57 935,267 363,422 51 3.83 8
SPCZ.INVST.COMD SPIC 1 1.06 1.17 1.02 1.04 -0.02 1.09 1,719,016 1,579,505 1,539 19.50 19
AMAD REALST. INVST AMAD 2 0.81 0.82 0.72 0.76 -0.05 0.78 99,013 127,690 194 1.60 18
AMOUN INT. INV. AMON 2 0.65 0.69 0.65 0.68 0.03 0.67 2,239 3,345 12 0.05 6
RE ES & INV PORT C AQAR 2 0.75 0.74 0.66 0.74 -0.01 0.71 9,748 13,793 33 0.23 10
CONTEMPRO COHO 2 0.70 0.73 0.68 0.68 -0.02 0.70 116,863 167,811 242 2.80 16
IHDATHIAT CO. IHCO 2 0.53 0.53 0.49 0.52 -0.01 0.51 19,580 38,665 73 0.86 11
ARAB INVEST PROJ APCT 2 0.87 0.96 0.76 0.96 0.09 0.83 111,050 134,038 339 3.77 20
ARAB INV. UNION UNAI 2 2.02 2.12 1.83 2.06 0.04 2.01 948,750 472,126 238 15.74 16
ALENTKAEYA COMPANY ENTK 2 0.68 0.73 0.57 0.59 -0.09 0.64 511,683 801,180 754 34.16 17
AL-TAHDITH THDI 2 1.01 1.07 0.96 1.01 0.00 1.03 1,151,181 1,120,596 598 48.72 20
SPEC.INV JOR SIJC 2 0.90 1.24 0.86 1.19 0.29 1.03 194,034 187,728 527 13.04 17
ALSHAMEKHA REAL. VFED 2 0.99 1.24 1.03 1.13 0.14 1.15 1,238,326 1,081,970 123 90.16 13
NOOR CAPITAL NCMD 2 2.86 2.97 2.65 2.74 -0.12 2.87 16,924 5,893 56 0.59 9
Services 33,825,928 23,548,480 12,025 Index : 1,212.86 CHG : 2.64%
Health Care Services 2,169 2,026 21 Index : 710.77 CHG : -2.03%
AL-BELAD MED SRV ABMS 2 0.67 0.66 0.64 0.65 -0.02 0.65 347 534 8 0.00 4
CONSULTING GROUP CICO 2 1.25 1.25 1.25 1.25 0.00 1.25 1,345 1,076 5 0.01 2
IBN ALHAYTHAM H. IBNH 2 1.20 1.14 1.12 1.12 -0.08 1.13 226 200 2 0.00 2
INT CO MED INV ICMI 2 1.13 1.22 1.13 1.18 0.05 1.16 251 216 6 0.01 4
Educational Services 248,359 96,625 88 Index : 2,319.91 CHG : -0.09%
ARAB INT INV EDU AIEI 1 2.70 2.71 2.68 2.71 0.01 2.70 178,304 66,061 27 0.16 7
ZARQA EDUC ZEIC 1 1.66 1.58 1.50 1.55 -0.11 1.51 7,406 4,905 16 0.03 6
PETRA EDUCATION PEDC 1 4.75 4.98 4.85 4.90 0.15 4.91 36,004 7,328 20 0.05 6
PHILADELPHIA UNI PIEC 1 1.49 1.50 1.42 1.46 -0.03 1.45 26,645 18,331 25 0.12 7
Hotels and Tourism 128,362 271,186 286 Index : 755.17 CHG : -0.22%
ZARA INVESTMENTS ZARA 2 0.36 0.38 0.36 0.37 0.01 0.37 17,266 46,321 48 0.03 11
AL-DAWLIYAH H&M MALL 2 0.51 0.52 0.49 0.50 -0.01 0.50 7,440 14,900 43 0.03 11
ARAB INTL HOTEL AIHO 2 0.82 0.79 0.79 0.79 -0.03 0.79 115 145 1 0.00 1
AL SHARQ INV AIPC 1 2.27 2.16 2.16 2.16 -0.11 2.16 4 2 1 0.00 1
AL-RAKAEZ RICS 2 0.31 0.32 0.30 0.31 0.00 0.30 4,510 14,942 39 0.12 9
SURA SURA 2 0.52 0.53 0.50 0.51 -0.01 0.51 99,026 194,876 154 2.78 17
Transportation 4,065,393 7,645,120 1,879 Index : 273.14 CHG : -2.32%
RUM GROUP RUMM 2 0.59 0.61 0.50 0.50 -0.09 0.56 3,462,884 6,153,709 773 29.30 18
MASAFAT TRANSPORT MSFT 1 0.40 0.40 0.38 0.39 -0.01 0.38 134,982 351,259 191 1.90 12
SALAM INT TRN TD SITT 2 0.64 0.72 0.64 0.72 0.08 0.68 20,377 30,092 36 0.17 9
SHIPPING LINE SHIP 1 1.85 1.89 1.83 1.88 0.03 1.85 16,119 8,693 24 0.06 7
COMP TRANSPORTS ABUS 2 0.60 0.65 0.53 0.56 -0.04 0.59 279,664 477,342 550 3.18 19
TRANSPORT BARTER NAQL 2 0.24 0.26 0.22 0.26 0.02 0.24 148,200 621,848 298 4.47 19
JORDAN EXPRESS JETT 1 1.50 1.50 1.42 1.42 -0.08 1.45 3,166 2,177 7 0.02 3
Technology and Communication 579,958 373,973 370 Index : 476.85 CHG : 0.00%
JORDAN TELECOM JTEL 1 1.56 1.58 1.53 1.56 0.00 1.55 579,958 373,973 370 0.20 19
Utilities and Energy 19,098,433 10,446,347 7,821 Index : 3,721.51 CHG : 5.51%
AFAQ ENERGY MANE 1 1.22 1.24 1.08 1.12 -0.10 1.13 1,727,968 1,523,735 780 1.39 20
JOR PETROLM REF JOPT 1 2.69 2.96 2.67 2.90 0.21 2.81 11,250,762 3,997,939 5,444 4.00 19
JOR ELECTREIC PWR JOEP 1 1.22 1.26 1.22 1.25 0.03 1.24 6,100,688 4,922,901 1,548 5.72 14
IRBID ELECTRICITY IREL 1 10.85 10.99 10.55 10.98 0.13 10.73 19,014 1,772 49 0.02 6
Commercial Services 9,703,254 4,713,203 1,560 Index : 1,058.68 CHG : 2.55%
OFFTEC HOLDING OFTC 2 0.37 0.38 0.33 0.37 0.00 0.36 89,359 251,141 153 0.63 14
INJAZ ATCO 2 2.24 2.47 1.95 2.09 -0.15 2.28 8,875,678 3,896,080 1,257 10.33 19
JOR DUTY FRE SHP JDFS 1 8.35 9.10 8.10 8.90 0.55 8.59 62,664 7,292 78 0.03 14
BINDAR BIND 2 1.07 1.09 1.09 1.09 0.02 1.09 10,900 10,000 6 0.05 1
JOR TRADE FAC JOTF 2 1.16 1.19 1.16 1.17 0.01 1.17 1,008 859 6 0.01 3
JORDAN INTL TRAD JITC 2 1.21 1.25 1.16 1.16 -0.05 1.21 663,326 547,521 57 16.10 11
NOPAR FOR TRADING NOTI 2 2.83 2.69 2.69 2.69 -0.14 2.69 13 5 1 0.00 1
SPCZ.TRDG&INVST SPTI 2 0.94 1.02 0.98 1.02 0.08 1.01 307 305 2 0.03 2
Industrial 36,781,073 28,072,840 17,303 Index : 2,785.11 CHG : 1.90%
Pharmaceutical and Medical Industries 1,595,130 1,157,954 1,372 Index : 1,064.22 CHG : 2.88%
DAR ALDAWA DV/IV DADI 2 1.24 1.27 1.16 1.26 0.02 1.22 1,259,899 1,036,966 1,241 2.96 20
HAYAT PHAR. IND. HPIC 1 2.72 3.04 2.68 2.90 0.18 2.82 329,420 116,888 125 1.23 18
PHILADELPHIAPHARMA PHIL 1 1.34 1.47 1.40 1.40 0.06 1.42 5,810 4,100 6 0.06 3
Chemical Industries 814,006 2,374,006 860 Index : 1,713.97 CHG : 0.39%
NAT CHLORINE NATC 2 1.15 1.10 1.05 1.10 -0.05 1.05 10,885 10,341 9 0.05 4
JORDAN IND.RES. JOIR 2 0.28 0.29 0.21 0.21 -0.07 0.25 553,475 2,216,624 563 13.33 17
INDSTRAL/COMM/AGR ICAG 2 0.80 0.91 0.78 0.91 0.11 0.81 13,992 17,207 66 0.12 10
ARAB PESTICIDES MBED 1 2.80 2.92 2.61 2.92 0.12 2.73 138,271 50,745 81 0.42 14
PREMIER ACDT 2 1.26 1.27 1.13 1.16 -0.10 1.23 97,384 79,089 141 5.27 16
Food and Beverages 893,453 226,755 194 Index : 1,948.02 CHG : 6.05%
SINIORA SNRA 2 5.50 5.50 5.34 5.34 -0.16 5.36 64,302 11,995 10 0.04 7
JORDAN POUL PROC JPPC 2 3.39 5.35 3.39 5.35 1.96 4.80 543,032 113,186 104 0.48 10
NUTRIDAR NDAR 2 1.71 1.63 1.63 1.63 -0.08 1.63 163 100 1 0.00 1
UNIV MOD INDCO UMIC 1 1.92 1.92 1.76 1.85 -0.07 1.82 51,109 28,014 61 0.47 12
JOR VEG OIL IND JVOI 2 2.88 2.96 2.88 2.96 0.08 2.95 575 195 10 0.01 2
JORDAN DAIRY JODA 2 3.00 3.20 3.00 3.20 0.20 3.20 234,273 73,265 8 1.83 3
Tobacco and Cigarettes 1,790,554 1,334,744 1,115 Index : 17,543.27 CHG : -26.45%
UNION TOBACCO UTOB 2 1.55 1.62 1.11 1.14 -0.41 1.34 1,790,554 1,334,744 1,115 8.85 20
Mining and Extraction Industries 27,623,211 14,147,282 9,803 Index : 2,398.71 CHG : 1.54%
ARAB POTASH CO APOT 1 24.50 24.65 20.01 22.70 -1.80 22.55 340,202 15,087 337 0.02 17
JOR PHOSPHATE MN JOPH 1 8.67 9.90 7.61 9.38 0.71 8.68 18,923,935 2,179,704 6,760 2.64 19
NORTHERN NCCO 1 2.60 2.67 2.54 2.60 0.00 2.58 401 155 3 0.00 2
JOR STEEL JOST 2 0.30 0.38 0.29 0.38 0.08 0.32 2,112,289 6,539,234 1,366 18.68 19
NAT'L ALUM IND NATA 2 1.11 1.20 1.07 1.10 -0.01 1.15 6,235,099 5,404,862 1,297 60.05 19
ARAB ALUM IND AALU 2 1.34 1.58 1.24 1.58 0.24 1.37 11,287 8,240 40 0.12 12
Engineering and Construction 926,174 2,045,860 1,566 Index : 483.42 CHG : 2.16%
READY MIX CONCRT RMCC 2 0.40 0.41 0.38 0.41 0.01 0.40 24,851 62,205 103 0.25 15
ARAB STEEL PIPES ASPMM 2 0.68 0.66 0.62 0.65 -0.03 0.62 77,137 124,350 10 1.38 5
AL-QUDS READY MIX AQRM 2 0.29 0.32 0.28 0.31 0.02 0.30 51,534 172,271 135 2.31 13
AL ASSAS ASAS 2 0.38 0.44 0.38 0.41 0.03 0.42 477,848 1,151,958 741 16.18 19
JOR PIPES MANFACT JOPI 2 0.56 0.58 0.51 0.56 0.00 0.55 294,805 535,076 577 14.97 20
Electrical Industries 3,127,677 6,781,210 2,373 Index : 1,355.54 CHG : 19.59%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.57 0.39 0.52 0.11 0.50 2,822,380 5,601,668 1,868 16.01 19
NAT/CABL/WIRE/MF WIRE 2 0.25 0.28 0.24 0.25 0.00 0.26 305,297 1,179,542 505 6.11 17
Textiles, Leathers and Clothings 10,867 5,029 20 Index : 1,271.97 CHG : 0.92%
JOR WORSTED MILL JOWM 1 2.15 2.29 2.08 2.16 0.01 2.16 10,867 5,029 20 0.03 5
Total 130,585,733 124,141,340 59,374 General Index : 1,795.35 CHG : 1.30%
Index ASE20 : 890.91 CHG : 2.02%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 4.00 211,032 844,128 1
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.50 136,000 204,000 1
UNION INVESTMENT CORPORATION UINV 1.17 818,938 955,986 2
ARAB JORDANIAN INSURANCE GROUP ARGR 0.77 327,597 252,250 1
Total 1,493,567 2,256,364 5

No. of days traded : 20

Daily avarage of trading volume : JD 6,642,105

Daily avarage of traded shares : 6,281,745

Daily avarage of contracts : 2,969

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 35,001 3 350
Total 35,001 3 350
Loading data
To view old sectors classification click here