Menu
Reset
Loading data
2019-08-01 - 2019-08-29
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 54,092,181 48,571,831 19,982 Index : 2,473.38 CHG : -2.48%
Banks 14,016,854 5,710,024 3,423 Index : 3,676.88 CHG : -3.03%
ARAB BANK ARBK 1 6.01 6.01 5.92 5.93 -0.08 5.97 4,341,184 727,182 836 0.11 17
HOUSING BK TRD FIN THBK 1 6.04 6.00 5.42 5.75 -0.29 5.76 77,470 13,451 50 0.00 11
JORDAN AHLI BANK AHLI 1 0.98 0.99 0.95 0.96 -0.02 0.96 738,950 767,242 345 0.38 17
CAPITAL BANK EXFB 1 0.97 1.03 0.97 0.98 0.01 1.00 875,338 877,001 397 0.44 17
BANK OF JORDAN BOJX 1 2.14 2.19 2.01 2.04 -0.10 2.07 1,043,255 502,947 292 0.25 17
JOR ISLAMIC BANK JOIB 1 2.90 2.90 2.80 2.81 -0.09 2.82 6,006,038 2,132,916 779 1.07 17
CAIRO AMMAN BANK CABK 1 1.11 1.12 1.01 1.02 -0.09 1.06 273,207 257,155 228 0.14 17
BANK AL ETIHAD UBSI 1 1.60 1.62 1.58 1.58 -0.02 1.59 76,975 48,356 70 0.03 13
ARAB JOR/INV/BANK AJIB 1 1.20 1.20 1.17 1.17 -0.03 1.19 22,671 19,038 13 0.01 7
JCBANK JCBK 1 0.84 0.85 0.81 0.81 -0.03 0.84 10,153 12,147 16 0.01 7
ARAB BANKING CO. ABCO 1 0.91 0.91 0.86 0.86 -0.05 0.88 73,380 83,661 81 0.08 16
INVESTBANK INVB 1 1.37 1.38 1.35 1.35 -0.02 1.37 9,104 6,649 17 0.01 6
JOR KUWAIT BANK JOKB 1 2.83 2.84 2.75 2.76 -0.07 2.80 223,809 79,971 113 0.08 17
SAFWA ISLAMIC BANK SIBK 1 1.40 1.40 1.30 1.35 -0.05 1.35 245,319 182,308 186 0.18 14
Insurance 186,707 258,058 365 Index : 2,080.00 CHG : 0.43%
FIRST INSURANCE FINS 1 0.68 0.71 0.64 0.65 -0.03 0.66 38,794 58,449 99 0.21 14
MIDDLE EAST INS MEIN 1 1.37 1.35 1.35 1.35 -0.02 1.35 68 50 1 0.00 1
ARAB ORIENT INS AOIC 2 0.91 1.10 0.91 1.10 0.19 1.00 32,970 32,911 83 0.15 8
JOR INT INSUR CO JIJC 2 0.45 0.47 0.45 0.45 0.00 0.46 535 1,174 4 0.01 3
ISLAMIC INSUR CO TIIC 1 1.12 1.14 1.10 1.13 0.01 1.11 46,353 41,906 44 0.28 13
MED GULF-JORDAN MDGF 2 0.97 0.96 0.96 0.96 -0.01 0.96 27,840 29,000 2 0.29 1
ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 0.00 4.00 316 79 3 0.00 2
ARAB ASSURERS ARAS 2 0.21 0.21 0.20 0.20 -0.01 0.20 9,902 49,500 50 0.54 5
JOR FRENCH INS JOFR 1 0.73 0.77 0.72 0.75 0.02 0.75 5,853 7,837 14 0.09 6
ARABIA INSURANCE AICJ 1 0.58 0.67 0.58 0.67 0.09 0.61 18,970 31,165 53 0.39 7
JERUSALEM INS JERY 1 1.60 1.65 1.53 1.53 -0.07 1.62 2,654 1,637 7 0.02 2
UNITED INSURANCE UNIN 1 1.05 1.15 1.10 1.15 0.10 1.11 1,165 1,050 3 0.01 2
ALMANARA INSURANCE ARSI 2 0.38 0.39 0.39 0.39 0.01 0.39 1,287 3,300 2 0.07 2
Diversified Financial Services 8,252,838 12,603,381 4,442 Index : 1,286.73 CHG : 0.47%
FIRST JORDAN FRST 2 0.25 0.26 0.23 0.23 -0.02 0.24 14,861 61,085 49 0.08 13
UNION INV UINV 2 1.14 1.16 1.10 1.15 0.01 1.13 2,507,192 2,218,275 525 4.44 14
ARAB EAST INVST. AEIV 2 0.47 0.48 0.45 0.47 0.00 0.46 579,529 1,250,623 180 2.66 15
FIRST FINANCE FFCO 1 0.60 0.62 0.55 0.56 -0.04 0.58 42,890 74,069 125 0.21 16
JOR INV TRUST JOIT 2 0.37 0.42 0.37 0.40 0.03 0.40 30,421 75,533 80 0.26 11
JOR LOAN GRNT.CO JLGC 2 0.41 0.41 0.38 0.40 -0.01 0.39 10,501 26,925 79 0.09 17
FUTURE ARAB FUTR 2 0.32 0.33 0.31 0.33 0.01 0.32 98,449 307,925 30 1.24 10
AL-SANABEL INT. SANA 2 0.54 0.56 0.53 0.55 0.01 0.55 74,687 136,310 66 0.68 10
INT'L CARDS CO. CARD 2 0.16 0.19 0.14 0.19 0.03 0.17 170,445 992,743 307 6.18 15
JORDAN EXPAT .INV JEIH 2 0.57 0.57 0.52 0.53 -0.04 0.54 12,404 23,128 65 0.16 15
DARAT DARA 2 0.32 0.34 0.31 0.34 0.02 0.33 38,231 115,081 51 1.02 8
AL-AMIN FOR INV AAFI 2 0.70 0.84 0.70 0.82 0.12 0.78 676,090 864,382 851 8.64 17
DIMENSIONS JEDI 2 0.38 0.37 0.36 0.36 -0.02 0.37 342 938 3 0.01 2
UN FOR FINCL INV UCFI 2 0.50 0.50 0.45 0.46 -0.04 0.48 159,148 335,036 259 4.19 17
SABAEK INVEST SABK 2 0.42 0.43 0.37 0.38 -0.04 0.38 436,340 1,146,209 459 14.33 17
INT' BROKERAGE IBFM 2 0.26 0.39 0.24 0.39 0.13 0.32 770,307 2,376,290 812 30.25 17
NATL PORTFOLIO MHFZ 2 0.81 0.83 0.78 0.81 0.00 0.80 42,056 52,716 67 0.88 14
RUMM BROKERAGE RUMI 2 1.45 1.52 1.42 1.46 0.01 1.47 2,040,587 1,384,652 91 34.62 13
KAFA`A INVESTMENTS KAFA 2 0.36 0.42 0.36 0.42 0.06 0.39 4,782 12,218 40 0.31 8
TUHAMA INVESTMENTS THMA 2 0.39 0.40 0.37 0.37 -0.02 0.39 399,369 1,027,919 146 31.73 17
JORDAN CONSULTING JOMC 2 1.45 1.46 1.42 1.46 0.01 1.44 3,292 2,280 5 0.09 4
BABELON SALM 2 1.23 1.23 1.14 1.18 -0.05 1.18 139,906 118,725 145 5.94 16
AKARY WOOL 2 3.20 3.33 3.04 3.17 -0.03 3.16 1,009 319 7 0.03 2
Real Estate 31,635,782 30,000,368 11,752 Index : 1,553.23 CHG : 0.12%
TAJ TOURIST PROJ TAJM 2 0.36 0.37 0.34 0.36 0.00 0.35 182,869 522,347 298 0.52 16
PHOENIX HOLDINGS PHNX 2 0.38 0.38 0.34 0.35 -0.03 0.35 440,122 1,242,408 244 1.43 14
REAL ESTATE DV REDV 2 0.38 0.38 0.35 0.36 -0.02 0.36 55,267 154,710 62 0.31 10
J D PROPERTIES JDPC 2 0.52 0.62 0.52 0.52 0.00 0.56 310,132 551,084 634 1.17 16
UNION LAND DEV ULDC 2 1.51 1.51 1.42 1.46 -0.05 1.46 1,444,204 990,434 399 2.36 16
DEERA DERA 2 0.90 0.90 0.81 0.84 -0.06 0.86 49,790 58,202 54 0.15 10
PROFESSIONAL PROF 2 0.44 0.45 0.38 0.42 -0.02 0.42 642,027 1,538,471 721 4.37 17
JO REALESTATE JRCD 2 0.38 0.39 0.37 0.39 0.01 0.38 34,901 91,147 86 0.26 12
AMWAJ AMWJ 2 0.12 0.12 0.11 0.11 -0.01 0.11 50,614 455,817 98 1.52 17
AD-DULAYL PARK IDMC 2 0.45 0.46 0.44 0.45 0.00 0.45 521,551 1,154,017 459 5.50 17
EMMAR INV. DEV. EMAR 2 0.24 0.26 0.22 0.23 -0.01 0.24 304,863 1,285,364 459 6.43 17
MASAKEN MSKN 2 2.07 2.09 1.96 2.06 -0.01 2.00 691 345 10 0.00 4
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.26 0.28 0.00 0.27 7,155 26,563 38 0.22 10
COMPLAND DEV&INV ATTA 2 0.62 0.65 0.62 0.64 0.02 0.63 4,407 6,955 18 0.07 7
TAJCATERINGHOUSING JNTH 2 0.36 0.37 0.31 0.34 -0.02 0.33 1,726,181 5,214,472 1,263 52.15 17
INTERNATIONAL INV. JIIG 2 0.71 0.68 0.68 0.68 -0.03 0.68 68 100 1 0.00 1
EAST REAL ESTATE REAL 2 1.25 1.24 1.13 1.17 -0.08 1.19 49,449 41,721 64 0.42 11
METHAQ MEET 2 2.57 2.65 2.44 2.65 0.08 2.56 2,092,805 818,484 61 8.62 9
SPCZ.INVST.COMD SPIC 1 1.59 1.99 1.50 1.99 0.40 1.72 19,483,796 11,331,234 2,817 139.89 17
AMAD REALST. INVST AMAD 2 0.56 0.57 0.53 0.55 -0.01 0.55 94,124 171,928 155 2.15 16
ARABIAN DEV CO INMA 2 0.23 0.22 0.19 0.20 -0.03 0.20 14,697 74,614 76 1.07 10
AMOUN INT. INV. AMON 2 0.74 0.80 0.73 0.79 0.05 0.77 111,872 146,254 78 2.37 12
CONTEMPRO COHO 2 0.63 0.78 0.65 0.69 0.06 0.70 16,129 22,980 83 0.38 17
RE ES & INV PORT C AQAR 1 0.90 0.87 0.78 0.79 -0.11 0.81 35,297 43,741 50 0.73 9
IHDATHIAT CO. IHCO 2 0.27 0.34 0.27 0.32 0.05 0.31 73,602 234,905 310 5.24 17
ARAB INVEST PROJ APCT 2 0.79 0.76 0.73 0.75 -0.04 0.74 1,032 1,400 4 0.04 2
ARAB INV. UNION UNAI 2 0.76 0.92 0.70 0.92 0.16 0.87 569,337 657,807 613 21.93 16
ALENTKAEYA COMPANY ENTK 2 1.03 1.16 0.92 1.11 0.08 1.05 2,973,139 2,828,274 2,124 120.60 17
AL-TAHDITH THDI 2 0.50 0.50 0.46 0.48 -0.02 0.48 35,822 74,261 91 3.23 15
ALSHAMEKHA REAL. VFED 2 1.18 1.32 1.09 1.32 0.14 1.19 309,497 260,129 381 21.68 15
NOOR CAPITAL NCMD 2 1.79 1.71 1.71 1.71 -0.08 1.71 342 200 1 0.02 1
Services 16,537,219 17,238,095 7,864 Index : 1,306.78 CHG : -1.89%
Health Care Services 1,068,090 870,735 120 Index : 802.91 CHG : 12.61%
AL-BELAD MED SRV ABMS 2 0.84 0.84 0.80 0.80 -0.04 0.82 21,190 25,959 7 0.09 6
IBN ALHAYTHAM H. IBNH 2 0.98 0.98 0.98 0.98 0.00 0.98 1,167 1,191 5 0.01 4
CONSULTING GROUP CICO 2 1.16 1.60 1.13 1.52 0.36 1.24 1,045,732 843,585 108 4.45 16
Educational Services 188,874 85,772 146 Index : 2,321.47 CHG : -5.39%
ARAB INT INV EDU AIEI 1 2.46 2.43 2.41 2.41 -0.05 2.42 85,562 35,413 36 0.09 8
ZARQA EDUC ZEIC 1 1.37 1.34 1.31 1.31 -0.06 1.33 7,447 5,610 13 0.03 4
PETRA EDUCATION PEDC 1 5.00 4.95 4.85 4.85 -0.15 4.93 9,646 1,956 9 0.01 6
ISRA EDUE AIFE 1 3.60 3.50 3.24 3.24 -0.36 3.41 16,468 4,825 11 0.03 3
PHILADELPHIA UNI PIEC 1 2.19 2.17 1.95 2.00 -0.19 2.02 63,501 31,428 63 0.21 10
ITTIHAD SCHOOLS ITSC 1 1.00 0.99 0.93 0.93 -0.07 0.96 6,250 6,540 14 0.04 3
Hotels and Tourism 582,676 1,644,592 551 Index : 973.54 CHG : -0.88%
ZARA INVESTMENTS ZARA 2 0.62 0.65 0.62 0.62 0.00 0.65 1,500 2,309 2 0.00 2
AL-DAWLIYAH H&M MALL 1 0.59 0.59 0.57 0.57 -0.02 0.58 10,035 17,393 21 0.04 8
ARAB INTL HOTEL AIHO 1 0.90 0.86 0.86 0.86 -0.04 0.86 184 214 2 0.00 2
AL-RAKAEZ RICS 2 0.37 0.38 0.35 0.35 -0.02 0.36 60,637 167,474 169 1.34 14
SURA SURA 2 0.36 0.37 0.33 0.34 -0.02 0.35 510,319 1,457,202 357 12.67 16
Transportation 4,973,753 8,007,069 2,226 Index : 299.46 CHG : -2.65%
ROYAL JORDANIAN RJAL 2 0.41 0.41 0.37 0.38 -0.03 0.39 104,505 266,616 185 0.10 16
RUM GROUP RUMM 2 0.66 0.71 0.62 0.66 0.00 0.65 4,147,438 6,345,155 1,012 30.22 17
MASAFAT TRANSPORT MSFT 1 0.35 0.37 0.34 0.36 0.01 0.36 134,012 373,627 219 2.02 14
SALAM INT TRN TD SITT 2 0.57 0.61 0.54 0.55 -0.02 0.58 364,056 631,863 410 3.51 16
SHIPPING LINE SHIP 1 1.60 1.65 1.59 1.63 0.03 1.62 23,060 14,207 43 0.10 9
COMP TRANSPORTS ABUS 2 1.04 1.09 1.00 1.06 0.02 1.04 128,697 123,276 133 0.82 14
TRANSPORT BARTER NAQL 2 0.24 0.25 0.22 0.22 -0.02 0.23 53,543 232,185 176 1.67 17
JORDAN EXPRESS JETT 1 1.95 1.89 1.85 1.87 -0.08 1.86 7,762 4,174 8 0.04 3
UBOUR TRUK 2 0.75 0.74 0.63 0.66 -0.09 0.67 10,680 15,966 40 1.38 9
Technology and Communication 548,253 395,880 384 Index : 451.44 CHG : -1.40%
JORDAN TELECOM JTEL 1 1.54 1.61 1.50 1.53 -0.01 1.53 159,463 104,484 269 0.06 16
AL-FARIS NATIONAL CEBC 2 1.36 1.37 1.25 1.25 -0.11 1.33 388,790 291,396 115 1.82 17
Media 2,645 8,967 21 Index : 61.05 CHG : -12.50%
J. PRESS FOUNDAT PRES 2 0.32 0.32 0.27 0.28 -0.04 0.30 2,645 8,967 21 0.09 10
Utilities and Energy 6,834,679 2,840,411 3,126 Index : 4,002.17 CHG : -1.72%
AFAQ ENERGY MANE 1 1.41 1.44 1.37 1.40 -0.01 1.40 56,196 40,080 98 0.04 17
JOR PETROLM REF JOPT 1 3.28 3.30 3.13 3.20 -0.08 3.22 5,324,963 1,651,629 2,248 1.65 17
JOR ELECTREIC PWR JOEP 1 1.24 1.27 1.23 1.24 0.00 1.25 1,434,346 1,146,781 730 1.33 17
IRBID ELECTRICITY IREL 1 10.07 10.24 9.85 10.17 0.10 9.98 19,174 1,921 50 0.02 11
Commercial Services 2,338,249 3,384,669 1,290 Index : 1,102.51 CHG : -1.93%
OFFTEC HOLDING OFTC 1 0.40 0.41 0.39 0.40 0.00 0.40 53,574 135,353 129 0.34 14
INJAZ ATCO 2 0.65 0.75 0.63 0.68 0.03 0.70 416,694 597,786 451 1.59 17
JOR DUTY FRE SHP JDFS 1 11.47 11.50 11.19 11.20 -0.27 11.38 58,068 5,104 73 0.02 15
BINDAR BIND 2 0.78 0.77 0.76 0.76 -0.02 0.76 28,670 37,704 38 0.19 11
JOR TRADE FAC JOTF 2 1.03 1.01 0.94 0.96 -0.07 0.98 872 894 6 0.01 5
SOUTH ELECTRONICS SECO 2 0.20 0.21 0.17 0.18 -0.02 0.19 272,662 1,448,193 515 12.98 17
JORDAN INTL TRAD JITC 2 1.32 1.34 1.26 1.33 0.01 1.29 1,496,049 1,156,454 46 34.01 9
NOPAR FOR TRADING NOTI 2 3.74 4.37 3.60 4.37 0.63 3.88 11,363 2,931 31 0.27 5
SPCZ.TRDG&INVST SPTI 2 1.14 1.19 1.19 1.19 0.05 1.19 298 250 1 0.03 1
Industrial 18,790,384 13,728,872 7,612 Index : 1,786.89 CHG : -3.79%
Pharmaceutical and Medical Industries 90,857 89,197 136 Index : 820.29 CHG : -0.38%
JORDAN PHARMA JPHM 2 0.38 0.37 0.32 0.33 -0.05 0.33 5,285 15,919 35 0.06 10
DAR ALDAWA DV/IV DADI 2 0.97 1.00 0.97 1.00 0.03 0.99 56,731 57,527 74 0.23 16
HAYAT PHAR. IND. HPIC 1 1.93 1.97 1.82 1.82 -0.11 1.87 24,931 13,356 19 0.14 5
PHILADELPHIAPHARMA PHIL 1 1.64 1.69 1.60 1.60 -0.04 1.63 3,910 2,395 8 0.03 4
Chemical Industries 3,238,401 3,879,229 1,474 Index : 1,226.18 CHG : 0.74%
NAT CHLORINE NATC 2 0.83 0.86 0.82 0.82 -0.01 0.84 3,942 4,673 8 0.02 5
JORDAN IND.RES. JOIR 2 0.13 0.14 0.12 0.12 -0.01 0.12 33,907 277,292 54 1.67 13
INDSTRAL/COMM/AGR ICAG 2 0.89 0.85 0.79 0.82 -0.07 0.82 9,792 11,938 38 0.08 6
ARAB PESTICIDES MBED 1 1.64 1.72 1.59 1.72 0.08 1.62 1,615,504 999,572 250 8.33 12
PETROCHEMICALS IPCH 2 0.60 0.66 0.57 0.61 0.01 0.61 1,563,730 2,574,203 1,085 36.77 17
PREMIER ACDT 2 0.96 1.04 0.96 0.98 0.02 1.00 11,526 11,551 39 0.77 8
Food and Beverages 2,156,434 1,352,239 699 Index : 1,388.77 CHG : 0.79%
NAT'L POULTRY NATP 2 0.61 0.61 0.61 0.61 0.00 0.61 64 105 2 0.00 1
SINIORA SNRA 2 3.12 3.15 3.10 3.15 0.03 3.13 3,386 1,083 8 0.00 3
JORDAN POUL PROC JPPC 2 0.78 0.80 0.77 0.77 -0.01 0.78 309 395 3 0.00 1
NUTRIDAR NDAR 2 1.22 1.56 1.16 1.55 0.33 1.36 576,656 424,997 520 3.66 11
GENERAL INVEST GENI 1 2.43 2.43 2.43 2.43 0.00 2.43 736 303 1 0.00 1
UNIV MOD INDCO UMIC 1 1.74 1.75 1.64 1.66 -0.08 1.70 1,570,981 923,858 157 15.40 16
JOR VEG OIL IND JVOI 2 2.64 2.69 2.63 2.69 0.05 2.67 1,533 575 3 0.01 3
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 2,769 923 5 0.02 4
Tobacco and Cigarettes 2,766,592 637,045 739 Index : 16,951.12 CHG : -2.99%
EQBAL INV. CO EICO 1 11.85 11.98 10.86 11.50 -0.35 11.38 2,167,900 190,490 293 0.32 13
UNION TOBACCO UTOB 2 1.38 1.39 1.26 1.32 -0.06 1.34 598,691 446,555 446 2.96 16
Mining and Extraction Industries 3,937,096 1,595,709 1,991 Index : 1,411.67 CHG : -7.47%
ARAB POTASH CO APOT 1 18.99 19.40 18.43 18.45 -0.54 18.68 1,022,891 54,748 132 0.07 15
JOR PHOSPHATE MN JOPH 2 3.92 3.73 3.15 3.23 -0.69 3.41 2,611,821 765,206 1,177 0.93 17
JOR CEMENT FACT JOCM 2 0.48 0.48 0.44 0.45 -0.03 0.46 45,707 99,897 181 0.17 17
JOR STEEL JOST 2 0.35 0.35 0.32 0.33 -0.02 0.33 95,413 288,508 218 0.82 17
NAT'L ALUM IND NATA 2 0.36 0.38 0.36 0.37 0.01 0.36 128,379 353,396 204 3.93 16
ARAB ALUM IND AALU 1 1.90 1.85 1.61 1.61 -0.29 1.64 8,819 5,394 22 0.08 8
TRAVCO TRAV 2 0.26 0.26 0.23 0.25 -0.01 0.24 2,887 12,050 15 0.26 4
NATIONAL STEEL NAST 2 1.33 1.35 1.28 1.28 -0.05 1.28 21,179 16,510 42 0.56 6
Engineering and Construction 1,374,691 2,194,315 1,794 Index : 522.50 CHG : -1.96%
AFAQ HOLDING MANR 2 1.04 0.99 0.99 0.99 -0.05 0.99 347 350 2 0.00 1
READY MIX CONCRT RMCC 1 0.50 0.52 0.45 0.49 -0.01 0.47 189,444 401,034 247 1.60 15
AL ASSAS ASAS 2 0.16 0.18 0.16 0.18 0.02 0.17 82,870 485,375 160 4.05 14
ARAB STEEL PIPES ASPMM 1 0.75 0.75 0.73 0.73 -0.02 0.73 2,243 3,068 8 0.03 5
AL-QUDS READY MIX AQRM 2 0.34 0.34 0.31 0.33 -0.01 0.33 36,070 110,836 112 1.49 15
JOR WOOD INDUSTR WOOD 2 0.68 0.65 0.51 0.51 -0.17 0.58 1,261 2,185 14 0.04 8
JOR PIPES MANFACT JOPI 2 0.82 0.97 0.80 0.96 0.14 0.89 1,062,457 1,191,467 1,251 33.33 17
Electrical Industries 458,057 1,740,689 449 Index : 954.29 CHG : -7.39%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.35 0.36 -0.02 0.36 50,793 141,774 108 0.41 14
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.19 0.20 -0.02 0.20 86,153 426,429 191 2.21 14
ARAB ELECT IND AEIN 2 0.38 0.37 0.26 0.30 -0.08 0.27 321,111 1,172,486 150 39.08 14
Textiles, Leathers and Clothings 4,768,257 2,240,449 330 Index : 1,465.71 CHG : 0.47%
JOR WORSTED MILL JOWM 1 2.42 2.50 2.39 2.39 -0.03 2.46 55,201 22,446 56 0.15 13
EL-ZAY READY WR ELZA 2 0.24 0.25 0.23 0.25 0.01 0.24 31,526 130,901 162 1.17 15
CENTURY INV.GRP CEIG 2 2.17 2.27 2.10 2.25 0.08 2.24 4,681,530 2,087,102 112 20.87 15
Total 89,419,784 79,538,798 35,458 General Index : 1,821.11 CHG : -2.79%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB EAST INVESTMENT AEIV 0.49 600,000 294,000
ARAB BANK ARBK 5.95 1,588,464 9,451,361
INVEST BANK INVB 1.20 3,000,000 3,600,000
INVEST BANK INVB 1.20 4,350,000 5,220,000
Total 9,538,464 18,565,361

No. of days traded : 17

Daily avarage of trading volume : JD 6,352,067

Daily avarage of traded shares : 5,239,839

Daily avarage of contracts : 2,086

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 60,700 3 607
Total 60,700 3 607
Loading data
To view old sectors classification click here