Menu
Reset
Loading data
2021-01-03 - 2021-01-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 87,417,783 117,314,761 34,458 Index : 2,277.49 CHG : 4.87%
Banks 17,967,460 11,398,068 7,240 Index : 3,328.19 CHG : 5.53%
ARAB BANK ARBK 1 4.12 4.46 4.05 4.17 0.05 4.28 4,963,003 1,159,416 1,577 0.18 21
HOUSING BK TRD FIN THBK 1 3.00 3.16 2.94 3.04 0.04 3.03 192,810 63,591 201 0.02 20
JORDAN AHLI BANK AHLI 1 0.77 0.90 0.78 0.86 0.09 0.85 1,816,296 2,148,214 1,076 1.07 21
CAPITAL BANK EXFB 1 0.98 1.14 0.98 1.14 0.16 1.06 4,002,887 3,778,296 899 1.89 21
BANK OF JORDAN BOJX 1 1.93 2.14 1.92 2.00 0.07 2.01 1,347,240 672,060 486 0.34 21
JOR ISLAMIC BANK JOIB 1 3.08 3.17 3.00 3.13 0.05 3.09 2,010,207 651,012 880 0.33 21
CAIRO AMMAN BANK CABK 1 1.05 1.16 1.02 1.16 0.11 1.09 1,246,729 1,145,476 648 0.60 20
BANK AL ETIHAD UBSI 1 1.56 1.67 1.55 1.66 0.10 1.64 210,007 128,098 169 0.08 20
JOR KUWAIT BANK JOKB 1 1.44 1.63 1.45 1.55 0.11 1.58 1,004,567 634,259 276 0.42 20
ARAB JOR/INV/BANK AJIB 1 1.19 1.17 1.11 1.17 -0.02 1.13 33,520 29,563 50 0.02 13
JCBANK JCBK 1 0.69 0.81 0.69 0.81 0.12 0.75 32,896 43,798 52 0.04 5
ARAB BANKING CO. ABCO 1 0.69 0.75 0.68 0.73 0.04 0.71 274,489 385,309 259 0.35 20
INVESTBANK INVB 1 1.22 1.29 1.19 1.29 0.07 1.22 127,601 104,985 118 0.11 17
SOCGEN BK - JORDANIE SGBJ 1 1.43 1.64 1.49 1.64 0.21 1.52 4,873 3,214 8 0.00 4
SAFWA ISLAMIC BANK SIBK 1 1.40 1.68 1.40 1.63 0.23 1.55 700,335 450,777 541 0.45 21
Insurance 2,784,622 4,530,351 972 Index : 1,923.89 CHG : -3.27%
JORDAN INSURANCE JOIN 2 1.79 1.71 1.61 1.61 -0.18 1.69 11,388 6,750 13 0.02 3
FIRST INSURANCE FINS 1 0.62 0.64 0.61 0.62 0.00 0.63 1,980,057 3,152,283 572 11.26 17
MIDDLE EAST INS MEIN 1 1.30 1.27 1.27 1.27 -0.03 1.27 1,270 1,000 1 0.01 1
JOR INT INSUR CO JIJC 2 0.47 0.47 0.41 0.42 -0.05 0.42 21,520 50,750 26 0.28 8
ISLAMIC INSUR CO TIIC 1 1.14 1.15 1.11 1.15 0.01 1.14 361,534 318,500 146 2.12 20
MED GULF-JORDAN MDGF 2 0.92 0.90 0.88 0.90 -0.02 0.88 163 185 3 0.00 1
ALNISR ALARABI AAIN 1 3.86 4.05 3.93 3.93 0.07 4.03 1,116 277 3 0.00 3
ARAB ASSURERS ARAS 2 0.19 0.21 0.18 0.20 0.01 0.19 107,743 556,228 128 6.04 14
JOR FRENCH INS JOFR 1 0.90 0.93 0.86 0.93 0.03 0.89 5,825 6,568 17 0.07 7
NATIONAL INSURANCE NAAI 2 1.12 1.07 1.07 1.07 -0.05 1.07 268 250 1 0.00 1
ARABIA INSURANCE AICJ 1 0.55 0.58 0.54 0.55 0.00 0.56 3,117 5,572 21 0.07 9
UNITED INSURANCE UNIN 1 1.07 1.07 1.02 1.07 0.00 1.05 1,422 1,352 2 0.02 2
ARAB INT UNI INS AIUI 1 1.65 1.81 1.57 1.73 0.08 1.75 123,726 70,550 17 1.18 6
ALMANARA INSURANCE ARSI 2 0.50 0.50 0.42 0.44 -0.06 0.46 165,125 359,586 20 6.42 9
PHILADELPHIA INS PHIN 2 0.67 0.70 0.70 0.70 0.03 0.70 350 500 2 0.01 1
Diversified Financial Services 15,214,930 20,460,425 6,865 Index : 1,372.84 CHG : 2.54%
FIRST JORDAN FRST 2 0.22 0.25 0.21 0.23 0.01 0.24 146,454 612,409 225 0.82 17
UNION INV UINV 2 1.14 1.21 1.12 1.14 0.00 1.16 9,865,706 8,518,427 1,164 17.04 21
ARAB EAST INVST. AEIV 2 0.41 0.45 0.41 0.42 0.01 0.43 535,411 1,252,787 483 2.67 21
FIRST FINANCE FFCO 1 0.51 0.54 0.50 0.52 0.01 0.52 19,336 37,513 98 0.11 16
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 6,750 6,750 2 0.02 2
JOR INV TRUST JOIT 1 0.54 0.61 0.54 0.59 0.05 0.58 30,991 53,043 114 0.20 19
FUTURE ARAB FUTR 2 0.29 0.34 0.27 0.30 0.01 0.33 136,403 417,133 108 1.67 18
AL-SANABEL INT. SANA 2 0.58 0.57 0.52 0.54 -0.04 0.54 119,632 222,535 183 1.11 19
DAR AL AMAN DAIF 2 0.27 0.28 0.25 0.27 0.00 0.26 243,985 929,602 333 4.65 14
INT'L CARDS CO. CARD 2 0.13 0.15 0.12 0.14 0.01 0.14 190,641 1,405,058 344 8.74 21
AL-AMAL INV. AMAL 2 0.64 0.67 0.60 0.62 -0.02 0.63 585,137 928,683 750 6.19 20
JORDAN EXPAT .INV JEIH 2 0.50 0.54 0.49 0.54 0.04 0.52 38,153 72,961 105 0.50 17
DARAT DARA 2 0.47 0.54 0.48 0.52 0.05 0.50 117,281 235,253 95 2.30 11
DIMENSIONS JEDI 2 0.36 0.43 0.36 0.37 0.01 0.39 11,874 30,377 32 0.30 12
UN FOR FINCL INV UCFI 2 0.59 0.58 0.56 0.58 -0.01 0.58 47,829 82,504 13 1.03 6
INT' BROKERAGE IBFM 2 0.48 0.74 0.48 0.72 0.24 0.61 2,331,548 3,811,991 1,589 48.53 21
SABAEK INVEST SABK 2 0.57 0.61 0.56 0.59 0.02 0.58 138,466 236,959 100 3.95 17
KAFA`A INVESTMENTS KAFA 2 0.45 0.46 0.42 0.44 -0.01 0.43 32,483 75,204 157 1.88 15
RUMM BROKERAGE RUMI 2 1.57 1.50 1.43 1.43 -0.14 1.48 443 300 2 0.01 2
NATL PORTFOLIO MHFZ 2 0.53 0.59 0.53 0.57 0.04 0.56 257,924 464,162 407 12.89 21
TUHAMA INVESTMENTS THMA 2 0.31 0.36 0.30 0.34 0.03 0.34 356,579 1,065,274 537 32.88 17
BABELON SALM 2 1.28 1.30 1.23 1.28 0.00 1.27 1,906 1,500 24 0.08 11
Real Estate 51,450,770 80,925,917 19,381 Index : 1,566.78 CHG : 5.05%
TAJ TOURIST PROJ TAJM 2 0.32 0.35 0.31 0.35 0.03 0.34 421,284 1,251,131 639 1.35 18
PHOENIX HOLDINGS PHNX 2 0.32 0.38 0.30 0.31 -0.01 0.35 12,884,624 36,465,331 2,273 41.99 21
REAL ESTATE DV REDV 2 0.37 0.59 0.36 0.57 0.20 0.47 2,185,584 4,666,166 856 9.40 21
J D PROPERTIES JDPC 2 0.33 0.38 0.28 0.36 0.03 0.33 1,151,608 3,508,766 841 7.47 20
UNION LAND DEV ULDC 2 2.07 2.10 1.91 1.96 -0.11 1.99 15,525,011 7,819,016 1,104 18.59 21
DEERA DERA 2 0.83 0.90 0.81 0.85 0.02 0.85 320,182 376,927 415 0.94 21
JO REALESTATE JRCD 2 0.36 0.42 0.36 0.39 0.03 0.40 159,191 396,588 180 1.15 18
PROFESSIONAL PROF 2 0.40 0.40 0.37 0.38 -0.02 0.38 341,768 903,770 393 2.70 21
AMWAJ AMWJ 2 0.15 0.16 0.14 0.15 0.00 0.15 199,655 1,314,350 335 4.38 19
AD-DULAYL PARK IDMC 2 0.51 0.58 0.50 0.57 0.06 0.55 2,245,374 4,106,907 1,500 18.99 21
EMMAR INV. DEV. EMAR 2 0.19 0.21 0.18 0.20 0.01 0.19 262,491 1,361,255 506 6.81 21
MASAKEN MSKN 2 1.48 1.51 1.41 1.43 -0.05 1.49 14,650 9,805 10 0.08 6
HIGH PERFORMANCE HIPR 2 0.27 0.28 0.26 0.27 0.00 0.27 46,348 174,954 107 1.46 15
SHIRA SHRA 2 0.82 0.86 0.77 0.80 -0.02 0.81 30,207 37,300 118 0.35 12
INTERNATIONAL INV. JIIG 2 0.46 0.46 0.44 0.46 0.00 0.46 2,678 5,860 6 0.06 3
COMPLAND DEV&INV ATTA 2 0.55 0.66 0.56 0.62 0.07 0.61 58,259 95,571 173 0.96 20
TAJCATERINGHOUSING JNTH 2 0.37 0.48 0.38 0.42 0.05 0.43 2,564,265 6,020,191 2,254 60.20 21
EAST REAL ESTATE REAL 2 0.93 1.10 0.94 0.98 0.05 0.98 575,301 588,567 209 5.89 17
METHAQ MEET 2 2.44 2.56 2.44 2.54 0.10 2.55 626,623 245,452 25 2.58 6
SPCZ.INVST.COMD SPIC 1 1.16 1.31 1.16 1.27 0.11 1.24 5,182,035 4,179,725 2,879 51.60 21
AMAD REALST. INVST AMAD 2 0.71 0.75 0.67 0.70 -0.01 0.71 481,963 683,161 570 8.54 21
ARABIAN DEV CO INMA 2 0.19 0.21 0.18 0.18 -0.01 0.19 88,019 462,710 316 6.61 19
AMOUN INT. INV. AMON 2 0.63 0.73 0.64 0.71 0.08 0.69 48,428 70,524 49 1.14 11
RE ES & INV PORT C AQAR 2 0.68 0.79 0.71 0.79 0.11 0.75 23,038 30,664 41 0.51 8
CONTEMPRO COHO 2 0.69 0.71 0.68 0.69 0.00 0.69 184,088 266,626 209 4.44 20
IHDATHIAT CO. IHCO 2 0.54 0.59 0.53 0.56 0.02 0.56 86,586 155,664 177 3.47 18
ARAB INVEST PROJ APCT 2 0.90 0.95 0.87 0.87 -0.03 0.91 41,952 46,352 80 1.31 14
ARAB INV. UNION UNAI 2 2.21 2.24 2.02 2.10 -0.11 2.15 1,389,271 647,274 173 21.58 17
ALENTKAEYA COMPANY ENTK 2 0.67 0.83 0.64 0.83 0.16 0.73 676,073 923,092 822 39.36 11
AL-TAHDITH THDI 2 0.80 0.98 0.81 0.87 0.07 0.90 2,028,169 2,265,192 1,572 98.49 21
SPEC.INV JOR SIJC 2 0.74 0.86 0.69 0.86 0.12 0.80 214,288 269,032 428 18.68 20
ALSHAMEKHA REAL. VFED 2 0.86 0.92 0.84 0.88 0.02 0.88 1,389,141 1,577,007 110 131.42 16
NOOR CAPITAL NCMD 2 2.64 2.69 2.61 2.67 0.03 2.65 2,615 987 11 0.10 6
Services 35,582,952 35,173,711 14,160 Index : 1,148.41 CHG : 0.03%
Health Care Services 44,136 33,092 26 Index : 772.58 CHG : -1.85%
AL-BELAD MED SRV ABMS 2 0.75 0.75 0.74 0.74 -0.01 0.75 702 942 3 0.00 3
CONSULTING GROUP CICO 1 1.36 1.38 1.30 1.30 -0.06 1.36 41,319 30,480 14 0.15 5
IBN ALHAYTHAM H. IBNH 2 1.17 1.21 1.21 1.21 0.04 1.21 605 500 1 0.00 1
INT CO MED INV ICMI 2 1.25 1.36 1.27 1.27 0.02 1.29 1,510 1,170 8 0.05 4
Educational Services 138,098 58,425 96 Index : 2,289.30 CHG : 0.29%
ARAB INT INV EDU AIEI 1 2.71 2.67 2.47 2.59 -0.12 2.56 40,638 15,893 26 0.04 8
ZARQA EDUC ZEIC 1 1.69 1.69 1.52 1.60 -0.09 1.60 17,380 10,885 16 0.07 8
PETRA EDUCATION PEDC 1 4.51 4.67 4.30 4.67 0.16 4.45 44,835 10,070 22 0.06 7
ISRA EDUE AIFE 1 2.84 3.05 2.90 3.04 0.20 2.99 4,047 1,352 9 0.01 5
PHILADELPHIA UNI PIEC 1 1.50 1.60 1.52 1.60 0.10 1.54 31,198 20,225 23 0.14 6
Hotels and Tourism 477,126 903,107 513 Index : 826.81 CHG : 1.77%
ZARA INVESTMENTS ZARA 2 0.41 0.45 0.40 0.44 0.03 0.43 74,069 173,682 122 0.12 15
AL-DAWLIYAH H&M MALL 2 0.54 0.54 0.51 0.51 -0.03 0.53 9,450 17,877 23 0.04 9
AL-RAKAEZ RICS 2 0.30 0.34 0.31 0.34 0.04 0.32 9,133 28,423 38 0.23 12
SURA SURA 2 0.58 0.60 0.54 0.55 -0.03 0.56 384,475 683,125 330 9.76 21
Transportation 7,209,093 15,920,826 4,173 Index : 282.46 CHG : 10.09%
RUM GROUP RUMM 2 0.41 0.54 0.39 0.54 0.13 0.48 5,267,087 11,036,153 1,658 52.55 21
MASAFAT TRANSPORT MSFT 1 0.32 0.39 0.31 0.39 0.07 0.36 429,552 1,207,595 520 6.53 21
SALAM INT TRN TD SITT 2 0.64 0.75 0.62 0.70 0.06 0.69 544,480 788,479 544 4.38 21
COMP TRANSPORTS ABUS 2 0.57 0.64 0.57 0.58 0.01 0.60 326,690 541,337 603 3.61 21
SHIPPING LINE SHIP 1 1.80 1.89 1.79 1.88 0.08 1.82 77,901 42,920 86 0.29 16
TRANSPORT BARTER NAQL 2 0.22 0.26 0.21 0.26 0.04 0.24 550,413 2,296,514 751 16.50 21
JORDAN EXPRESS JETT 1 1.73 1.73 1.62 1.62 -0.11 1.65 12,370 7,495 10 0.07 6
JOR. INV.TRANS ALFA 2 1.88 1.80 1.80 1.80 -0.08 1.80 599 333 1 0.01 1
Technology and Communication 3,335,778 1,746,646 519 Index : 477.92 CHG : 2.66%
JORDAN TELECOM JTEL 1 1.47 1.54 1.45 1.53 0.06 1.51 312,862 207,776 362 0.11 21
AL-FARIS NATIONAL CEBC 2 1.98 2.05 1.82 1.91 -0.07 1.96 3,022,917 1,538,870 157 9.62 11
Utilities and Energy 10,460,587 7,118,838 4,926 Index : 3,191.33 CHG : -3.39%
AFAQ ENERGY MANE 1 1.07 1.37 1.06 1.31 0.24 1.25 2,170,167 1,736,666 754 1.58 20
JOR PETROLM REF JOPT 1 2.50 2.61 2.31 2.37 -0.13 2.46 3,586,982 1,457,845 2,558 1.46 21
JOR ELECTREIC PWR JOEP 1 1.21 1.24 1.17 1.17 -0.04 1.19 4,682,610 3,921,949 1,566 4.56 21
IRBID ELECTRICITY IREL 1 8.65 9.00 8.42 8.59 -0.06 8.76 20,827 2,378 48 0.03 10
Commercial Services 13,918,133 9,392,777 3,907 Index : 1,113.59 CHG : 7.50%
OFFTEC HOLDING OFTC 2 0.33 0.36 0.33 0.35 0.02 0.35 147,852 427,350 253 1.08 21
INJAZ ATCO 2 1.32 1.86 1.33 1.86 0.54 1.56 13,592,337 8,700,465 3,420 23.07 21
JOR DUTY FRE SHP JDFS 1 9.60 10.30 9.70 9.90 0.30 10.03 83,282 8,307 86 0.04 15
JOR TRADE FAC JOTF 2 1.15 1.19 1.16 1.19 0.04 1.16 46,235 39,848 4 0.24 4
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.16 0.17 0.01 0.17 34,477 205,857 129 1.85 16
JORDAN INTL TRAD JITC 2 1.25 1.31 1.26 1.28 0.03 1.27 13,952 10,950 15 0.32 7
Industrial 29,825,255 34,279,384 16,513 Index : 2,260.85 CHG : 6.66%
Pharmaceutical and Medical Industries 202,515 150,066 274 Index : 990.24 CHG : 3.14%
DAR ALDAWA DV/IV DADI 2 1.15 1.21 1.13 1.18 0.03 1.15 140,510 121,726 215 0.49 19
HAYAT PHAR. IND. HPIC 1 2.42 2.62 2.40 2.52 0.10 2.47 50,115 20,297 42 0.21 12
PHILADELPHIAPHARMA PHIL 1 1.43 1.57 1.40 1.50 0.07 1.48 11,890 8,043 17 0.11 9
Chemical Industries 3,202,864 7,953,239 1,901 Index : 1,665.80 CHG : 9.86%
NAT CHLORINE NATC 2 1.00 1.22 0.99 1.16 0.16 1.02 25,498 24,950 35 0.13 9
JORDAN IND.RES. JOIR 2 0.37 0.39 0.33 0.34 -0.03 0.36 2,571,372 7,217,575 1,245 43.41 21
INDSTRAL/COMM/AGR ICAG 2 0.76 0.78 0.72 0.72 -0.04 0.75 22,394 30,059 76 0.20 17
ARAB PESTICIDES MBED 1 2.22 2.67 2.22 2.63 0.41 2.49 382,661 153,868 220 1.28 18
PETROCHEMICALS IPCH 2 0.36 0.38 0.35 0.36 0.00 0.36 182,454 509,159 249 7.27 18
PREMIER ACDT 2 1.05 1.09 1.03 1.06 0.01 1.05 18,485 17,628 76 1.18 15
Food and Beverages 2,016,529 886,052 324 Index : 1,778.55 CHG : 1.82%
SINIORA SNRA 2 5.20 5.30 5.30 5.30 0.10 5.30 1,208 228 1 0.00 1
JORDAN POUL PROC JPPC 2 2.27 2.58 2.20 2.38 0.11 2.32 1,790,368 771,543 169 3.28 9
NUTRIDAR NDAR 2 1.83 1.88 1.69 1.76 -0.07 1.82 83,664 46,006 22 0.40 6
GENERAL INVEST GENI 1 2.52 2.52 2.52 2.52 0.00 2.52 20,160 8,000 1 0.08 1
UNIV MOD INDCO UMIC 1 1.90 2.10 1.91 2.03 0.13 2.01 120,315 60,005 123 1.00 14
JORDAN DAIRY JODA 2 3.05 3.05 3.05 3.05 0.00 3.05 641 210 4 0.01 2
JOR VEG OIL IND JVOI 2 2.85 2.88 2.88 2.88 0.03 2.88 173 60 4 0.00 2
Tobacco and Cigarettes 9,045,099 4,984,831 2,358 Index : 29,546.56 CHG : 16.36%
UNION TOBACCO UTOB 2 1.65 2.00 1.62 1.92 0.27 1.82 9,045,099 4,984,831 2,358 33.05 21
Mining and Extraction Industries 12,294,492 12,761,494 7,996 Index : 1,701.32 CHG : 7.32%
ARAB POTASH CO APOT 1 21.00 22.00 20.20 21.75 0.75 21.33 459,484 21,541 312 0.03 20
JOR PHOSPHATE MN JOPH 1 3.51 4.17 3.10 4.10 0.59 3.69 5,211,064 1,414,241 3,651 1.71 21
NORTHERN NCCO 1 2.88 2.77 2.73 2.77 -0.11 2.75 4,284 1,556 7 0.00 2
JOR STEEL JOST 2 0.23 0.29 0.23 0.28 0.05 0.26 1,705,526 6,468,167 1,683 18.48 21
NAT'L ALUM IND NATA 2 0.93 1.08 0.94 1.08 0.15 1.02 4,894,563 4,787,882 2,190 53.20 21
ARAB ALUM IND AALU 2 1.41 1.34 1.23 1.25 -0.16 1.28 1,323 1,037 11 0.02 6
TRAVCO TRAV 2 0.29 0.29 0.22 0.24 -0.05 0.23 14,932 64,323 113 1.40 11
NATIONAL STEEL NAST 2 0.84 1.39 0.88 1.39 0.55 1.21 3,315 2,747 29 0.09 13
Engineering and Construction 775,796 2,250,761 1,537 Index : 512.09 CHG : 10.53%
READY MIX CONCRT RMCC 2 0.34 0.50 0.34 0.50 0.16 0.41 109,538 267,325 173 1.07 19
ARAB STEEL PIPES ASPMM 1 0.66 0.70 0.64 0.69 0.03 0.67 7,827 11,770 23 0.13 7
AL-QUDS READY MIX AQRM 2 0.29 0.32 0.27 0.32 0.03 0.29 86,039 293,149 164 3.93 16
AL ASSAS ASAS 2 0.22 0.28 0.22 0.28 0.06 0.25 316,635 1,263,314 579 17.74 19
JOR WOOD INDUSTR WOOD 2 0.36 1.80 1.69 1.69 1.33 1.73 416 240 4 0.02 3
JOR PIPES MANFACT JOPI 2 0.55 0.66 0.55 0.65 0.10 0.62 255,342 414,963 594 11.61 20
Electrical Industries 1,643,145 4,976,578 2,019 Index : 1,231.96 CHG : 15.21%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.44 0.38 0.43 0.04 0.41 811,603 1,969,851 873 5.63 21
NAT/CABL/WIRE/MF WIRE 2 0.23 0.31 0.24 0.30 0.07 0.28 831,542 3,006,727 1,146 15.58 21
Textiles, Leathers and Clothings 644,816 316,363 104 Index : 1,296.93 CHG : -2.55%
JOR WORSTED MILL JOWM 1 2.05 2.20 2.00 2.08 0.03 2.00 327,947 163,734 53 1.09 13
CENTURY INV.GRP CEIG 2 2.44 2.32 1.90 2.18 -0.26 2.08 316,869 152,629 51 1.53 9
Total 152,825,990 186,767,856 65,131 General Index : 1,726.82 CHG : 4.20%
Index ASE20 : 840.08 CHG : 4.16%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
THE HOUSING BANK FOR TRADE AND FINANCE THBK 4.60 12,883,373 59,263,516 5
Total 12,883,373 59,263,516 5

No. of days traded : 21

Daily avarage of trading volume : JD 10,099,500

Daily avarage of traded shares : 9,507,201

Daily avarage of contracts : 3,102

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
EXFB BONDS D02 D007 100,000.00 2,000,000 4 20
Total 2,000,000 4 20
Loading data
To view old sectors classification click here