Menu
Reset
Loading data
2021-09-01 - 2021-09-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 90,383,912 73,080,877 34,693 Index : 2,530.01 CHG : 0.55%
Banks 21,503,914 10,862,739 6,726 Index : 3,737.77 CHG : -0.41%
ARAB BANK ARBK 1 5.14 5.14 4.89 4.95 -0.19 4.99 3,577,607 717,462 1,718 0.11 22
HOUSING BK TRD FIN THBK 1 4.00 3.99 3.74 3.76 -0.24 3.81 430,607 112,916 240 0.04 21
JORDAN AHLI BANK AHLI 1 0.93 0.95 0.92 0.93 0.00 0.93 473,474 507,052 438 0.25 22
CAPITAL BANK EXFB 1 1.69 1.87 1.66 1.78 0.09 1.80 7,611,246 4,239,945 1,481 2.12 22
BANK OF JORDAN BOJX 1 1.99 2.03 1.97 1.99 0.00 2.00 726,146 363,349 303 0.18 21
JOR ISLAMIC BANK JOIB 1 3.34 3.40 3.30 3.33 -0.01 3.35 1,427,732 426,399 938 0.21 22
CAIRO AMMAN BANK CABK 1 1.32 1.35 1.32 1.32 0.00 1.33 1,557,581 1,169,343 475 0.62 22
BANK AL ETIHAD UBSI 1 1.69 1.71 1.66 1.71 0.02 1.68 2,680,571 1,593,317 236 1.00 18
JOR KUWAIT BANK JOKB 1 1.37 1.41 1.35 1.39 0.02 1.39 209,545 151,217 328 0.10 22
ARAB JOR/INV/BANK AJIB 1 1.29 1.32 1.25 1.30 0.01 1.29 22,405 17,308 50 0.01 15
JCBANK JCBK 2 0.80 0.80 0.75 0.79 -0.01 0.78 28,449 36,707 55 0.03 11
ARAB BANKING CO. ABCO 1 0.81 0.85 0.81 0.84 0.03 0.83 59,582 71,896 129 0.07 18
INVESTBANK INVB 1 1.45 1.45 1.37 1.38 -0.07 1.39 10,592 7,603 29 0.01 10
SOCGEN BK - JORDANIE SGBJ 1 1.44 1.45 1.35 1.45 0.01 1.40 3,775 2,700 10 0.00 3
SAFWA ISLAMIC BANK SIBK 1 1.78 1.88 1.79 1.81 0.03 1.86 2,684,601 1,445,525 296 1.45 22
Insurance 1,217,958 1,153,845 465 Index : 2,119.03 CHG : 17.23%
JORDAN INSURANCE JOIN 1 1.10 2.06 1.10 2.06 0.96 1.21 13,461 11,158 29 0.04 12
FIRST INSURANCE FINS 1 0.64 0.64 0.62 0.64 0.00 0.63 45,554 72,914 54 0.26 14
MIDDLE EAST INS MEIN 1 1.14 1.35 1.13 1.22 0.08 1.22 909,494 748,610 82 3.40 14
ARAB ORIENT INS AOIC 2 1.26 1.36 1.24 1.33 0.07 1.32 8,667 6,547 20 0.03 9
JOR INT INSUR CO JIJC 2 0.38 0.42 0.38 0.42 0.04 0.40 20,539 50,844 48 0.28 9
ISLAMIC INSUR CO TIIC 1 1.39 1.42 1.34 1.38 -0.01 1.37 128,118 93,603 141 0.62 20
MED GULF-JORDAN MDGF 2 0.81 0.77 0.74 0.74 -0.07 0.75 563 750 3 0.01 3
ALNISR ALARABI AAIN 1 4.40 4.40 4.40 4.40 0.00 4.40 554 126 3 0.00 3
ARAB JOR INSUR ARGR 2 0.82 0.80 0.78 0.80 -0.02 0.79 52,325 66,406 7 0.70 2
ARAB ASSURERS ARAS 2 0.20 0.20 0.18 0.19 -0.01 0.19 15,135 79,280 58 0.86 11
JOR FRENCH INS JOFR 1 0.95 0.94 0.82 0.94 -0.01 0.90 277 309 5 0.00 4
NATIONAL INSURANCE NAAI 2 1.08 1.15 1.00 1.15 0.07 1.00 23,079 23,039 8 0.29 6
ARABIA INSURANCE AICJ 1 0.63 0.59 0.59 0.59 -0.04 0.59 105 178 4 0.00 3
UNITED INSURANCE UNIN 1 1.24 1.15 1.15 1.15 -0.09 1.15 63 55 1 0.00 1
ARAB INT UNI INS AIUI 2 1.57 1.50 1.50 1.50 -0.07 1.50 15 10 1 0.00 1
ALMANARA INSURANCE ARSI 1 0.46 0.46 0.46 0.46 0.00 0.46 7 16 1 0.00 1
Diversified Financial Services 9,950,832 12,949,589 7,014 Index : 1,370.60 CHG : -0.25%
FIRST JORDAN FRST 2 0.21 0.24 0.20 0.23 0.02 0.21 185,773 868,897 421 1.16 21
ARAB EAST INVST. AEIV 2 0.68 0.68 0.59 0.61 -0.07 0.63 542,474 859,631 696 1.83 22
UNION INV UINV 2 1.09 1.17 1.06 1.15 0.06 1.12 3,810,617 3,402,405 891 8.51 22
FIRST FINANCE FFCO 2 0.51 0.51 0.46 0.47 -0.04 0.48 24,653 51,431 110 0.15 17
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 2,230 2,230 2 0.01 2
JOR INV TRUST JOIT 2 0.67 0.67 0.61 0.66 -0.01 0.63 14,153 22,320 35 0.08 11
FUTURE ARAB FUTR 2 0.25 0.29 0.25 0.29 0.04 0.27 96,012 349,938 223 1.40 13
AL-SANABEL INT. SANA 2 0.45 0.45 0.43 0.44 -0.01 0.44 10,263 23,164 72 0.12 17
DAR AL AMAN DAIF 2 0.27 0.29 0.25 0.28 0.01 0.27 71,439 262,426 207 1.64 16
AL-AMAL INV. AMAL 2 0.72 0.74 0.67 0.74 0.02 0.71 359,251 504,992 465 3.37 20
JORDAN EXPAT .INV JEIH 2 0.58 0.57 0.52 0.52 -0.06 0.54 13,130 24,147 78 0.17 15
DARAT DARA 2 0.47 0.48 0.45 0.47 0.00 0.46 317,771 688,992 65 6.72 14
CENTURY INV.GRP CEIG 2 1.93 1.98 1.77 1.96 0.03 1.87 1,194,532 638,313 201 6.38 13
BILAD INVESTMENT BLAD 2 0.49 0.51 0.47 0.50 0.01 0.48 26,895 56,022 15 0.56 4
UN FOR FINCL INV UCFI 2 0.72 0.76 0.69 0.73 0.01 0.73 4,147 5,691 20 0.07 11
INT' BROKERAGE IBFM 2 0.70 0.73 0.60 0.67 -0.03 0.66 2,116,481 3,198,876 1,494 40.72 21
SABAEK INVEST SABK 2 0.63 0.71 0.60 0.63 0.00 0.66 325,993 492,169 255 8.20 18
KAFA`A INVESTMENTS KAFA 2 0.50 0.55 0.49 0.51 0.01 0.52 173,460 335,205 417 8.38 16
NATL PORTFOLIO MHFZ 2 0.75 0.76 0.71 0.75 0.00 0.73 40,064 54,820 88 1.52 19
TUHAMA INVESTMENTS THMA 2 0.54 0.55 0.46 0.48 -0.06 0.52 511,289 993,608 876 30.67 22
JORDANIAN DEVELOP JDFI 2 2.35 4.40 4.39 4.40 2.05 4.40 1,429 325 4 0.01 1
DIMENSIONS JEDI 2 0.71 1.13 0.69 1.02 0.31 0.94 103,009 109,342 348 3.98 22
JORDAN CONSULTING JOMC 2 1.41 1.51 1.44 1.44 0.03 1.45 1,809 1,250 5 0.05 4
BABELON SALM 2 1.17 1.20 1.12 1.18 0.01 1.17 3,958 3,395 26 0.17 8
Real Estate 57,711,210 48,114,704 20,488 Index : 1,700.67 CHG : 3.09%
TAJ TOURIST PROJ TAJM 2 0.40 0.43 0.39 0.41 0.01 0.41 714,584 1,747,793 862 1.88 21
PHOENIX HOLDINGS PHNX 2 0.20 0.22 0.18 0.20 0.00 0.20 1,033,374 5,123,623 1,138 5.90 22
REAL ESTATE DV REDV 2 0.72 0.82 0.67 0.80 0.08 0.76 559,523 736,094 729 1.48 22
J D PROPERTIES JDPC 2 0.55 0.66 0.41 0.41 -0.14 0.56 1,566,509 2,809,932 1,160 5.98 22
UNION LAND DEV ULDC 2 2.24 2.75 2.22 2.75 0.51 2.66 28,719,868 10,808,449 1,900 25.70 22
DEERA DERA 2 0.79 0.87 0.78 0.79 0.00 0.82 1,691,899 2,063,728 1,228 5.16 22
JO REALESTATE JRCD 2 0.47 0.48 0.41 0.43 -0.04 0.45 311,584 692,802 464 2.01 20
PROFESSIONAL PROF 2 0.43 0.43 0.41 0.43 0.00 0.42 137,183 325,675 246 0.97 21
AMWAJ AMWJ 2 0.15 0.15 0.13 0.14 -0.01 0.14 26,086 185,693 101 0.62 15
AD-DULAYL PARK IDMC 1 0.58 0.58 0.55 0.57 -0.01 0.57 311,385 549,714 374 2.54 22
EMMAR INV. DEV. EMAR 2 0.16 0.17 0.15 0.15 -0.01 0.16 18,831 120,771 121 0.60 21
MASAKEN MSKN 2 1.31 1.47 1.34 1.47 0.16 1.34 128,802 96,068 14 0.79 5
HIGH PERFORMANCE HIPR 2 0.40 0.47 0.40 0.44 0.04 0.43 1,157,026 2,669,289 1,013 22.24 21
SHIRA SHRA 2 1.09 1.21 1.00 1.03 -0.06 1.14 2,018,223 1,763,675 1,166 16.69 22
TAJCATERINGHOUSING JNTH 2 0.88 1.08 0.84 0.95 0.07 0.99 10,681,202 10,763,749 4,122 107.64 22
INTERNATIONAL INV. JIIG 2 0.38 0.37 0.36 0.36 -0.02 0.37 114 309 2 0.00 2
COMPLAND DEV&INV ATTA 2 1.07 1.13 0.91 0.97 -0.10 1.02 1,589,964 1,560,231 1,218 15.60 22
EAST REAL ESTATE REAL 2 1.14 1.19 1.10 1.19 0.05 1.14 207,508 182,064 232 1.82 20
METHAQ MEET 2 2.69 2.69 2.56 2.69 0.00 2.67 3,339,070 1,253,057 48 13.19 10
SPCZ.INVST.COMD SPIC 1 0.99 1.04 0.97 1.03 0.04 1.01 566,961 560,862 884 6.92 22
AMOUN INT. INV. AMON 2 0.73 0.74 0.70 0.73 0.00 0.70 11,487 16,312 39 0.26 12
CONTEMPRO COHO 2 0.66 0.70 0.65 0.69 0.03 0.68 535,458 791,010 70 13.18 19
AMAD REALST. INVST AMAD 2 0.78 0.79 0.69 0.71 -0.07 0.73 86,876 118,392 292 1.97 19
RE ES & INV PORT C AQAR 2 0.70 0.82 0.70 0.75 0.05 0.72 21,856 30,358 55 0.51 12
IHDATHIAT CO. IHCO 2 0.57 0.61 0.46 0.48 -0.09 0.52 253,218 486,719 690 10.85 22
ARAB INVEST PROJ APCT 2 1.23 1.30 1.09 1.14 -0.09 1.17 176,520 150,802 444 4.25 22
ARAB INV. UNION UNAI 2 1.42 1.35 1.23 1.23 -0.19 1.27 1,776 1,400 5 0.05 3
ALENTKAEYA COMPANY ENTK 2 0.47 0.46 0.40 0.42 -0.05 0.43 196,671 461,857 554 19.69 22
AL-TAHDITH THDI 2 0.67 0.96 0.63 0.96 0.29 0.76 1,397,355 1,839,267 1,264 79.97 22
SPEC.INV JOR SIJC 2 1.46 1.45 1.44 1.45 -0.01 1.44 5,245 3,642 4 0.25 2
ALSHAMEKHA REAL. VFED 2 1.18 1.20 1.17 1.18 0.00 1.18 232,349 196,318 6 16.36 3
NOOR CAPITAL NCMD 2 2.47 2.60 2.47 2.58 0.11 2.52 12,702 5,049 43 0.51 10
Services 31,411,893 27,638,652 12,954 Index : 1,294.67 CHG : -0.12%
Health Care Services 347,884 277,862 138 Index : 801.11 CHG : 4.79%
AL-BELAD MED SRV ABMS 2 0.78 0.85 0.75 0.85 0.07 0.82 14,696 17,839 16 0.06 4
CONSULTING GROUP CICO 2 1.29 1.34 1.27 1.28 -0.01 1.29 315,034 244,247 35 1.22 9
IBN ALHAYTHAM H. IBNH 2 1.00 1.00 0.92 1.00 0.00 0.96 4,488 4,700 26 0.02 11
INT CO MED INV ICMI 2 1.07 1.40 1.02 1.40 0.33 1.23 13,666 11,076 61 0.47 7
Educational Services 243,417 131,207 215 Index : 2,337.44 CHG : 3.17%
ARAB INT INV EDU AIEI 1 2.60 2.66 2.60 2.66 0.06 2.62 52,514 20,011 35 0.05 13
PETRA EDUCATION PEDC 1 4.02 4.25 4.04 4.10 0.08 4.07 35,986 8,841 24 0.04 7
ZARQA EDUC ZEIC 1 1.35 1.45 1.37 1.40 0.05 1.43 22,363 15,684 32 0.10 6
ISRA EDUE AIFE 1 3.05 3.08 3.07 3.08 0.03 3.07 154 50 2 0.00 2
PHILADELPHIA UNI PIEC 1 1.41 1.61 1.40 1.55 0.14 1.53 132,400 86,621 122 0.58 15
Hotels and Tourism 996,531 1,536,415 901 Index : 806.29 CHG : -0.81%
ZARA INVESTMENTS ZARA 2 0.46 0.47 0.44 0.44 -0.02 0.46 12,343 27,098 32 0.02 11
AL-DAWLIYAH H&M MALL 2 0.48 0.48 0.45 0.48 0.00 0.47 44,604 94,997 64 0.22 14
ARAB INTL HOTEL AIHO 2 0.89 0.93 0.86 0.93 0.04 0.90 95,027 105,655 24 0.32 6
AL SHARQ INV AIPC 2 1.75 1.67 1.67 1.67 -0.08 1.67 62 37 1 0.00 1
AL-RAKAEZ RICS 2 0.33 0.34 0.31 0.34 0.01 0.32 3,814 11,842 36 0.10 5
WINTER VALLEY TOUR WIVA 2 0.80 0.81 0.74 0.80 0.00 0.79 384,310 488,106 228 5.40 16
SURA SURA 2 0.53 0.60 0.50 0.58 0.05 0.56 456,372 808,680 516 11.55 21
Transportation 3,112,049 8,734,648 1,904 Index : 261.00 CHG : -0.61%
RUM GROUP RUMM 2 0.36 0.38 0.35 0.36 0.00 0.36 2,900,587 8,033,755 1,323 38.26 22
MASAFAT TRANSPORT MSFT 2 0.40 0.40 0.38 0.40 0.00 0.39 27,688 71,030 130 0.38 19
SALAM INT TRN TD SITT 2 0.70 0.74 0.68 0.71 0.01 0.71 24,335 34,536 47 0.19 12
SHIPPING LINE SHIP 1 2.02 2.06 1.98 2.04 0.02 2.03 8,314 4,100 29 0.03 7
COMP TRANSPORTS ABUS 2 0.50 0.49 0.44 0.46 -0.04 0.46 32,034 70,041 79 0.47 16
TRANSPORT BARTER NAQL 2 0.24 0.24 0.22 0.23 -0.01 0.23 116,859 519,764 284 3.74 22
JORDAN EXPRESS JETT 1 1.48 1.43 1.42 1.43 -0.05 1.43 958 670 5 0.01 3
JOR. INV.TRANS ALFA 2 1.71 1.71 1.63 1.71 0.00 1.69 1,274 752 7 0.02 2
Technology and Communication 521,261 265,653 499 Index : 576.85 CHG : -0.56%
JORDAN TELECOM JTEL 1 1.99 2.05 1.97 2.02 0.03 2.00 501,680 250,480 367 0.13 22
AL-FARIS NATIONAL CEBC 2 1.54 1.47 1.18 1.29 -0.25 1.29 19,581 15,173 132 0.10 11
Utilities and Energy 15,717,473 10,523,805 5,703 Index : 4,086.77 CHG : -1.36%
AFAQ ENERGY MANE 1 1.22 1.28 1.22 1.25 0.03 1.24 308,270 249,283 363 0.23 21
JOR PETROLM REF JOPT 1 3.41 3.42 3.29 3.34 -0.07 3.35 4,924,446 1,469,448 2,642 1.47 22
JOR ELECTREIC PWR JOEP 1 1.18 1.22 1.17 1.18 0.00 1.19 10,454,396 8,802,078 2,637 9.98 22
IRBID ELECTRICITY IREL 1 10.25 10.30 9.99 10.30 0.05 10.13 30,361 2,996 61 0.04 14
Commercial Services 10,473,279 6,169,062 3,594 Index : 1,038.44 CHG : 0.29%
OFFTEC HOLDING OFTC 2 0.32 0.33 0.31 0.32 0.00 0.32 20,944 64,683 90 0.16 11
INJAZ ATCO 2 1.59 1.90 1.54 1.56 -0.03 1.70 10,319,763 6,061,399 3,401 16.07 22
JOR DUTY FRE SHP JDFS 1 9.50 9.60 9.06 9.60 0.10 9.48 86,488 9,120 58 0.04 16
BINDAR BIND 2 1.21 1.22 1.15 1.18 -0.03 1.21 25,102 20,713 19 0.10 5
JOR TRADE FAC JOTF 2 1.19 1.24 1.19 1.24 0.05 1.22 3,843 3,150 7 0.02 3
COMP. LEASING LEAS 2 3.20 3.69 3.36 3.51 0.31 3.52 8,309 2,364 5 0.02 5
JORDAN INTL TRAD JITC 2 1.14 1.15 1.12 1.15 0.01 1.14 8,578 7,513 11 0.22 5
NOPAR FOR TRADING NOTI 2 2.32 2.21 2.00 2.00 -0.32 2.10 252 120 3 0.01 3
Industrial 33,105,365 15,059,145 19,941 Index : 3,695.17 CHG : 1.36%
Pharmaceutical and Medical Industries 620,128 462,544 649 Index : 1,125.85 CHG : -6.97%
DAR ALDAWA DV/IV DADI 2 1.37 1.36 1.19 1.23 -0.14 1.26 562,225 446,898 614 1.28 22
HAYAT PHAR. IND. HPIC 1 3.90 3.90 3.72 3.88 -0.02 3.90 56,226 14,433 29 0.15 11
PHILADELPHIAPHARMA PHIL 1 1.38 1.40 1.37 1.40 0.02 1.38 1,676 1,213 6 0.02 5
Chemical Industries 2,474,966 3,698,065 2,481 Index : 1,734.97 CHG : 3.57%
NAT CHLORINE NATC 1 1.16 1.15 1.03 1.09 -0.07 1.08 11,253 10,450 16 0.05 4
ARAB PESTICIDES MBED 1 2.20 2.38 2.20 2.30 0.10 2.30 130,795 56,911 150 0.38 19
INDSTRAL/COMM/AGR ICAG 2 0.93 1.04 0.93 1.00 0.07 0.98 100,519 102,624 315 0.69 20
JORDAN IND.RES. JOIR 2 0.58 0.68 0.53 0.62 0.04 0.60 1,838,172 3,072,362 1,812 48.88 22
PETROCHEMICALS IPCH 7 1.00 0.88 0.80 0.85 -0.15 0.86 378,428 442,806 129 14.76 7
PREMIER ACDT 2 1.28 1.27 1.20 1.23 -0.05 1.22 15,800 12,912 59 0.86 15
Food and Beverages 5,771,406 1,453,623 1,955 Index : 2,011.34 CHG : 5.05%
NAT'L POULTRY NATP 2 1.61 1.79 1.53 1.53 -0.08 1.74 6,368 3,669 22 0.01 5
SINIORA SNRA 2 5.40 5.40 4.72 4.95 -0.45 4.99 23,095 4,627 44 0.02 10
JORDAN POUL PROC JPPC 2 5.13 6.03 3.10 6.03 0.90 4.91 5,300,713 1,080,093 1,110 4.59 22
NUTRIDAR NDAR 2 1.15 1.18 0.93 0.95 -0.20 1.09 350,719 321,640 613 2.77 21
UNIV MOD INDCO UMIC 1 1.95 2.18 1.96 2.12 0.17 2.04 83,664 41,092 136 0.69 19
JOR VEG OIL IND JVOI 2 3.06 3.36 3.05 3.36 0.30 3.12 1,137 365 7 0.01 6
JORDAN DAIRY JODA 2 2.70 2.69 2.58 2.69 -0.01 2.67 5,710 2,137 23 0.05 9
Tobacco and Cigarettes 1,657,942 1,417,832 1,526 Index : 18,158.82 CHG : 11.32%
UNION TOBACCO UTOB 2 1.06 1.27 1.05 1.18 0.12 1.17 1,657,942 1,417,832 1,526 9.40 22
Mining and Extraction Industries 21,579,333 5,891,636 11,243 Index : 3,599.31 CHG : 1.80%
ARAB POTASH CO APOT 1 27.84 27.97 26.27 26.85 -0.99 26.65 668,751 25,090 380 0.03 21
JOR PHOSPHATE MN JOPH 1 17.45 18.49 16.40 18.24 0.79 17.74 18,481,787 1,041,915 7,714 1.26 22
NORTHERN NCCO 1 2.35 2.37 2.35 2.35 0.00 2.37 6,306 2,666 9 0.01 6
JOR STEEL JOST 2 0.37 0.43 0.35 0.38 0.01 0.39 1,397,928 3,571,971 2,072 10.21 22
NAT'L ALUM IND NATA 2 0.76 0.86 0.76 0.84 0.08 0.81 996,244 1,229,851 997 13.67 22
ARAB ALUM IND AALU 2 1.49 1.55 1.45 1.55 0.06 1.51 23,716 15,755 51 0.23 16
NATIONAL STEEL NAST 2 1.17 1.15 1.00 1.00 -0.17 1.05 4,599 4,388 20 0.15 7
Engineering and Construction 365,870 591,916 993 Index : 545.91 CHG : -1.09%
READY MIX CONCRT RMCC 2 0.44 0.44 0.41 0.43 -0.01 0.42 12,011 28,489 53 0.11 14
ARAB STEEL PIPES ASPMM 2 0.63 0.66 0.63 0.63 0.00 0.65 23,977 37,195 39 0.41 10
AL-QUDS READY MIX AQRM 2 0.36 0.36 0.34 0.35 -0.01 0.34 16,382 47,791 96 0.64 19
AL ASSAS ASAS 2 0.56 0.56 0.50 0.53 -0.03 0.53 77,237 144,970 300 2.04 20
JOR PIPES MANFACT JOPI 2 0.70 0.75 0.68 0.74 0.04 0.71 236,263 333,471 505 9.33 22
Electrical Industries 602,942 1,528,424 1,029 Index : 1,254.63 CHG : 0.99%
UNITED CABLE INDUSTRIES UCIC 2 0.47 0.50 0.45 0.47 0.00 0.48 472,379 992,937 728 2.84 22
NAT/CABL/WIRE/MF WIRE 2 0.24 0.25 0.23 0.25 0.01 0.24 130,563 535,487 301 2.78 22
Textiles, Leathers and Clothings 32,779 15,105 65 Index : 1,289.64 CHG : -2.23%
JOR WORSTED MILL JOWM 1 2.24 2.20 2.12 2.19 -0.05 2.17 32,779 15,105 65 0.10 11
Total 154,901,171 115,778,674 67,588 General Index : 2,073.06 CHG : 0.55%
Index ASE20 : 1,049.48 CHG : -0.10%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
WINTER VALLEY TOURISM INVESTMENT CO. WIVA 0.80 3,100,000 2,480,000 1
Total 3,100,000 2,480,000 1

No. of days traded : 22

Daily avarage of trading volume : JD 7,153,690

Daily avarage of traded shares : 5,403,576

Daily avarage of contracts : 3,072

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 53,000 2 530
Total 53,000 2 530
Loading data
To view old sectors classification click here