Menu
Reset
Loading data
2019-12-01 - 2019-12-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 53,618,138 50,573,108 22,415 Index : 2,449.96 CHG : 1.15%
Banks 12,994,905 7,074,069 3,886 Index : 3,648.25 CHG : 1.62%
ARAB BANK ARBK 1 5.70 5.88 5.60 5.75 0.05 5.73 5,410,329 943,920 1,239 0.15 22
HOUSING BK TRD FIN THBK 1 5.48 5.48 5.25 5.48 0.00 5.39 39,931 7,410 38 0.00 10
JORDAN AHLI BANK AHLI 1 0.96 0.96 0.94 0.95 -0.01 0.95 952,983 1,002,621 289 0.50 22
BANK OF JORDAN BOJX 1 2.08 2.14 2.07 2.10 0.02 2.10 514,333 245,094 251 0.12 22
JOR ISLAMIC BANK JOIB 1 2.72 2.88 2.70 2.80 0.08 2.75 1,549,998 563,133 816 0.28 22
CAPITAL BANK EXFB 1 1.02 1.03 0.98 1.00 -0.02 1.00 3,190,151 3,192,603 501 1.60 21
CAIRO AMMAN BANK CABK 1 1.02 1.04 1.01 1.03 0.01 1.02 639,492 626,481 206 0.33 21
BANK AL ETIHAD UBSI 1 1.57 1.62 1.57 1.61 0.04 1.60 115,201 72,089 94 0.05 21
ARAB JOR/INV/BANK AJIB 1 1.10 1.31 1.13 1.31 0.21 1.24 59,096 47,620 84 0.03 10
JCBANK JCBK 1 0.79 0.80 0.78 0.79 0.00 0.79 21,777 27,504 21 0.02 10
ARAB BANKING CO. ABCO 1 0.79 0.84 0.79 0.83 0.04 0.81 21,381 26,302 29 0.02 10
JOR KUWAIT BANK JOKB 1 2.52 2.55 2.46 2.51 -0.01 2.51 117,361 46,822 98 0.05 20
SAFWA ISLAMIC BANK SIBK 1 1.37 1.39 1.33 1.36 -0.01 1.36 249,168 183,770 144 0.18 21
INVESTBANK INVB 1 1.30 1.30 1.27 1.29 -0.01 1.29 110,080 85,696 74 0.09 11
SOCGEN BK - JORDANIE SGBJ 1 1.25 1.26 1.18 1.26 0.01 1.21 3,625 3,004 2 0.00 2
Insurance 1,975,281 2,164,480 637 Index : 1,997.35 CHG : -2.55%
FIRST INSURANCE FINS 1 0.62 0.65 0.59 0.60 -0.02 0.62 274,518 443,810 234 1.59 19
ARAB ORIENT INS AOIC 2 1.14 1.14 1.09 1.14 0.00 1.13 1,586 1,400 5 0.01 3
JOR INT INSUR CO JIJC 2 0.45 0.45 0.41 0.41 -0.04 0.43 3,621 8,481 17 0.05 5
ISLAMIC INSUR CO TIIC 1 1.02 1.05 1.01 1.02 0.00 1.03 149,462 145,589 171 0.97 18
MED GULF-JORDAN MDGF 2 0.94 0.94 0.93 0.93 -0.01 0.93 198,281 213,200 6 2.13 3
ALNISR ALARABI AAIN 1 3.70 3.71 3.71 3.71 0.01 3.71 490 132 3 0.00 2
ARAB JOR INSUR ARGR 2 0.86 0.70 0.64 0.67 -0.19 0.67 291,989 436,658 23 4.60 6
ARAB ASSURERS ARAS 2 0.20 0.20 0.18 0.19 -0.01 0.19 14,200 75,525 49 0.82 11
JOR FRENCH INS JOFR 1 0.77 0.80 0.73 0.78 0.01 0.77 11,725 15,200 27 0.17 10
EURA ARAB INS. AMMI 2 1.55 1.48 1.29 1.29 -0.26 1.42 284 200 4 0.00 4
ARABIA INSURANCE AICJ 1 0.63 0.64 0.61 0.61 -0.02 0.62 14,970 24,064 18 0.30 5
JERUSALEM INS JERY 1 1.60 1.55 1.55 1.55 -0.05 1.55 7,750 5,000 1 0.06 1
UNITED INSURANCE UNIN 1 1.14 1.15 1.08 1.15 0.01 1.13 3,081 2,738 5 0.03 2
ARAB INS ARIN 2 0.70 0.70 0.70 0.70 0.00 0.70 1,236 1,765 2 0.02 1
NATIONAL INSURANCE NAAI 1 1.17 1.16 1.09 1.16 -0.01 1.16 235 203 2 0.00 1
ARAB INT UNI INS AIUI 2 1.30 1.30 1.24 1.30 0.00 1.29 992,512 771,039 39 12.85 10
ALMANARA INSURANCE ARSI 2 0.52 0.50 0.44 0.46 -0.06 0.47 8,513 18,066 22 0.36 7
PHILADELPHIA INS PHIN 2 0.62 0.64 0.57 0.64 0.02 0.59 829 1,410 9 0.04 5
Diversified Financial Services 12,913,043 14,825,727 4,962 Index : 1,342.80 CHG : -3.40%
FIRST JORDAN FRST 2 0.26 0.26 0.22 0.24 -0.02 0.24 29,998 123,655 166 0.17 19
UNION INV UINV 2 1.26 1.31 1.16 1.19 -0.07 1.21 9,374,881 7,720,847 1,623 15.44 22
ARAB EAST INVST. AEIV 2 0.51 0.52 0.46 0.48 -0.03 0.49 517,916 1,054,641 198 2.24 17
FIRST FINANCE FFCO 1 0.61 0.62 0.57 0.58 -0.03 0.59 71,817 121,502 87 0.35 19
JOR LOAN GRNT.CO JLGC 2 0.38 0.45 0.37 0.45 0.07 0.41 40,742 100,213 145 0.35 15
JOR INV TRUST JOIT 2 0.68 0.66 0.60 0.60 -0.08 0.63 9,532 15,262 34 0.06 12
FUTURE ARAB FUTR 2 0.36 0.40 0.34 0.39 0.03 0.38 85,519 226,528 82 0.91 10
AL-SANABEL INT. SANA 2 0.57 0.58 0.56 0.56 -0.01 0.56 96,360 170,745 67 0.85 16
INT'L CARDS CO. CARD 2 0.12 0.14 0.11 0.12 0.00 0.12 44,818 370,138 169 2.30 20
JORDAN EXPAT .INV JEIH 2 0.51 0.52 0.49 0.50 -0.01 0.51 6,328 12,531 18 0.09 5
DARAT DARA 2 0.46 0.48 0.39 0.40 -0.06 0.44 317,597 726,950 472 7.09 22
AL-AMIN FOR INV AAFI 2 0.99 1.02 0.97 1.01 0.02 0.99 387,595 390,143 202 3.90 20
DIMENSIONS JEDI 2 0.42 0.43 0.40 0.42 0.00 0.41 9,372 22,727 42 0.23 5
BILAD INVESTMENT BLAD 2 1.00 0.95 0.79 0.79 -0.21 0.86 217 251 6 0.00 5
UN FOR FINCL INV UCFI 2 0.51 0.51 0.49 0.50 -0.01 0.50 112,747 225,146 127 2.81 19
SABAEK INVEST SABK 2 0.43 0.59 0.40 0.50 0.07 0.53 1,177,117 2,227,837 1,053 27.85 22
INT' BROKERAGE IBFM 2 0.21 0.20 0.17 0.18 -0.03 0.19 53,309 287,748 143 3.66 17
NATL PORTFOLIO MHFZ 2 0.83 0.84 0.79 0.82 -0.01 0.82 134,496 163,735 92 2.73 17
KAFA`A INVESTMENTS KAFA 2 0.39 0.38 0.38 0.38 -0.01 0.38 76 200 1 0.01 1
TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.30 0.31 -0.03 0.33 236,624 718,322 188 22.17 21
JORDAN CONSULTING JOMC 2 1.64 1.64 1.55 1.64 0.00 1.56 156,265 100,467 6 4.02 3
BABELON SALM 2 1.09 1.11 1.05 1.09 0.00 1.08 49,717 46,139 41 2.31 12
Real Estate 25,734,909 26,508,832 12,930 Index : 1,464.22 CHG : 1.44%
TAJ TOURIST PROJ TAJM 2 0.35 0.37 0.34 0.36 0.01 0.35 179,070 505,600 269 0.51 16
PHOENIX HOLDINGS PHNX 2 0.31 0.32 0.30 0.32 0.01 0.31 96,566 307,130 167 0.35 19
REAL ESTATE DV REDV 2 0.35 0.34 0.31 0.33 -0.02 0.32 45,875 143,091 83 0.29 14
J D PROPERTIES JDPC 2 0.37 0.36 0.32 0.33 -0.04 0.34 123,973 369,032 445 0.79 22
UNION LAND DEV ULDC 2 1.43 1.67 1.43 1.48 0.05 1.53 3,710,678 2,426,691 741 5.77 21
DEERA DERA 2 0.79 0.80 0.73 0.76 -0.03 0.77 572,771 741,619 84 1.85 14
PROFESSIONAL PROF 2 0.40 0.45 0.39 0.43 0.03 0.43 806,300 1,886,968 888 5.36 22
JO REALESTATE JRCD 2 0.37 0.37 0.35 0.35 -0.02 0.36 11,683 32,205 43 0.09 11
AMWAJ AMWJ 2 0.10 0.10 0.09 0.10 0.00 0.09 22,772 245,328 71 0.82 15
AD-DULAYL PARK IDMC 2 0.46 0.50 0.46 0.48 0.02 0.48 1,312,058 2,737,226 1,007 13.03 22
EMMAR INV. DEV. EMAR 2 0.16 0.18 0.15 0.17 0.01 0.16 139,416 858,031 423 4.29 19
MASAKEN MSKN 2 1.99 2.28 1.90 2.28 0.29 2.05 30,804 15,000 41 0.12 5
HIGH PERFORMANCE HIPR 2 0.27 0.26 0.25 0.26 -0.01 0.25 43,091 172,351 25 1.44 9
SHIRA SHRA 2 0.88 0.84 0.70 0.72 -0.16 0.72 216,613 301,858 21 2.86 5
TAJCATERINGHOUSING JNTH 2 0.31 0.33 0.29 0.31 0.00 0.31 261,149 855,446 380 8.55 22
COMPLAND DEV&INV ATTA 2 0.65 0.66 0.62 0.65 0.00 0.63 91,228 143,902 65 1.44 13
EAST REAL ESTATE REAL 2 0.97 0.98 0.88 0.90 -0.07 0.92 148,146 161,701 189 1.62 20
METHAQ MEET 2 2.63 2.92 2.53 2.89 0.26 2.67 3,513,625 1,318,144 151 13.88 19
SPCZ.INVST.COMD SPIC 1 1.53 1.74 1.44 1.50 -0.03 1.63 8,736,093 5,346,229 1,470 66.00 22
AMAD REALST. INVST AMAD 2 0.51 0.57 0.50 0.52 0.01 0.54 380,632 707,811 512 8.85 22
ARABIAN DEV CO INMA 2 0.20 0.21 0.18 0.18 -0.02 0.20 15,268 77,078 63 1.10 11
AMOUN INT. INV. AMON 2 0.77 0.78 0.70 0.72 -0.05 0.73 608,222 833,864 103 13.49 14
RE ES & INV PORT C AQAR 1 0.80 0.86 0.79 0.83 0.03 0.82 7,042 8,602 27 0.14 9
CONTEMPRO COHO 2 0.79 0.83 0.78 0.83 0.04 0.80 27,848 34,838 62 0.58 14
SPEC.INV JOR SIJC 2 0.40 0.45 0.39 0.44 0.04 0.42 238,796 564,323 474 12.54 22
IHDATHIAT CO. IHCO 2 0.37 0.39 0.35 0.39 0.02 0.37 16,175 43,536 96 0.97 9
ARAB INVEST PROJ APCT 2 0.68 0.68 0.64 0.64 -0.04 0.65 7,131 10,899 36 0.31 13
ARAB INV. UNION UNAI 2 1.37 1.36 1.14 1.26 -0.11 1.27 546,045 428,880 559 14.30 22
ALENTKAEYA COMPANY ENTK 2 0.66 0.93 0.62 0.85 0.19 0.79 2,511,250 3,162,436 2,852 134.85 21
AL-TAHDITH THDI 2 0.47 0.64 0.47 0.56 0.09 0.58 1,120,220 1,932,674 1,109 84.03 22
ALSHAMEKHA REAL. VFED 2 1.03 0.98 0.86 0.88 -0.15 0.92 27,921 30,301 65 2.53 16
NOOR CAPITAL NCMD 2 1.44 1.98 1.34 1.83 0.39 1.57 166,448 106,038 409 10.60 20
Services 12,011,096 15,857,041 6,912 Index : 1,293.04 CHG : 0.71%
Health Care Services 410,617 258,638 132 Index : 912.62 CHG : 1.40%
AL-BELAD MED SRV ABMS 2 0.78 0.78 0.73 0.73 -0.05 0.77 34,532 45,127 6 0.15 4
IBN ALHAYTHAM H. IBNH 2 0.98 1.00 0.98 0.98 0.00 0.99 43,920 44,489 11 0.22 6
CONSULTING GROUP CICO 2 2.00 2.17 1.91 2.10 0.10 1.99 320,165 160,568 99 0.85 17
INT CO MED INV ICMI 2 1.47 1.46 1.39 1.45 -0.02 1.42 12,000 8,454 16 0.36 6
Educational Services 244,872 150,702 103 Index : 2,165.39 CHG : -1.77%
ARAB INT INV EDU AIEI 1 2.43 2.45 2.42 2.43 0.00 2.43 35,595 14,658 16 0.04 6
ZARQA EDUC ZEIC 1 1.23 1.20 1.18 1.18 -0.05 1.20 9,893 8,259 7 0.05 4
PETRA EDUCATION PEDC 1 4.49 4.60 4.25 4.60 0.11 4.48 1,367 305 3 0.00 3
ISRA EDUE AIFE 1 3.06 2.95 2.91 2.95 -0.11 2.94 7,603 2,583 6 0.02 4
PHILADELPHIA UNI PIEC 1 1.65 1.62 1.47 1.55 -0.10 1.53 188,823 123,269 64 0.82 10
ITTIHAD SCHOOLS ITSC 1 1.01 0.99 0.96 0.96 -0.05 0.98 1,592 1,628 7 0.01 3
Hotels and Tourism 781,495 1,771,857 901 Index : 981.06 CHG : 4.79%
ZARA INVESTMENTS ZARA 2 0.57 0.61 0.55 0.61 0.04 0.59 2,585 4,384 20 0.00 8
MEDITER. TOURISM MDTR 1 2.24 2.43 2.16 2.43 0.19 2.19 258,702 118,293 26 0.26 7
AL-DAWLIYAH H&M MALL 1 0.52 0.53 0.49 0.51 -0.01 0.51 12,317 24,155 41 0.06 13
ARAB INTL HOTEL AIHO 1 0.89 0.90 0.83 0.84 -0.05 0.88 19,570 22,171 25 0.07 7
JOR PROJ TOUR DEV JPTD 2 3.57 1.38 1.38 1.38 -2.19 1.38 166 120 1 0.00 1
AL SHARQ INV AIPC 1 2.00 2.48 2.15 2.48 0.48 2.31 5,470 2,373 3 0.02 3
AL-RAKAEZ RICS 2 0.35 0.36 0.34 0.35 0.00 0.35 77,688 224,439 141 1.80 16
SURA SURA 2 0.32 0.34 0.28 0.29 -0.03 0.29 404,998 1,375,922 644 11.97 22
Transportation 4,375,053 9,014,558 2,013 Index : 286.32 CHG : 0.96%
ROYAL JORDANIAN RJAL 2 0.37 0.38 0.36 0.36 -0.01 0.37 164,986 451,751 251 0.17 20
RUM GROUP RUMM 2 0.50 0.53 0.47 0.49 -0.01 0.50 3,804,879 7,670,490 895 36.53 22
MASAFAT TRANSPORT MSFT 1 0.34 0.35 0.33 0.34 0.00 0.34 84,209 249,359 209 1.35 21
SALAM INT TRN TD SITT 2 0.49 0.55 0.49 0.53 0.04 0.52 110,744 211,450 235 1.18 18
SHIPPING LINE SHIP 1 1.78 1.82 1.74 1.80 0.02 1.77 77,050 43,513 104 0.29 18
COMP TRANSPORTS ABUS 2 0.89 0.87 0.73 0.79 -0.10 0.81 44,713 54,981 69 0.37 7
TRANSPORT BARTER NAQL 2 0.19 0.21 0.18 0.20 0.01 0.19 61,317 320,210 238 2.30 20
JORDAN EXPRESS JETT 1 2.00 2.18 2.02 2.16 0.16 2.13 26,932 12,671 11 0.12 4
JOR. INV.TRANS ALFA 2 1.68 1.68 1.68 1.68 0.00 1.68 223 133 1 0.00 1
Technology and Communication 561,276 395,268 547 Index : 433.21 CHG : 1.34%
JORDAN TELECOM JTEL 1 1.43 1.47 1.40 1.44 0.01 1.42 270,898 191,008 302 0.10 22
AL-FARIS NATIONAL CEBC 2 1.33 1.49 1.33 1.42 0.09 1.42 290,378 204,260 245 1.28 15
Media 33,735 144,568 122 Index : 52.33 CHG : -4.00%
J. PRESS FOUNDAT PRES 2 0.25 0.25 0.23 0.24 -0.01 0.23 33,735 144,568 122 1.45 10
Utilities and Energy 4,972,389 2,276,707 2,106 Index : 3,995.16 CHG : -0.40%
AFAQ ENERGY MANE 1 1.19 1.21 1.07 1.16 -0.03 1.11 128,222 115,186 164 0.11 18
JOR PETROLM REF JOPT 1 3.22 3.32 3.20 3.23 0.01 3.26 3,433,069 1,052,909 1,350 1.05 22
JOR ELECTREIC PWR JOEP 1 1.25 1.26 1.22 1.22 -0.03 1.24 1,374,968 1,105,320 521 1.28 22
IRBID ELECTRICITY IREL 1 10.99 11.45 10.61 11.00 0.01 10.98 36,130 3,292 71 0.04 12
Commercial Services 631,658 1,844,743 988 Index : 1,116.51 CHG : 5.77%
OFFTEC HOLDING OFTC 1 0.34 0.36 0.33 0.35 0.01 0.34 129,605 377,949 176 0.95 19
INJAZ ATCO 2 0.68 0.68 0.61 0.63 -0.05 0.64 71,757 112,235 154 0.30 18
JOR DUTY FRE SHP JDFS 1 10.80 11.49 10.60 11.49 0.69 10.93 80,414 7,355 76 0.03 14
BINDAR BIND 2 0.82 0.94 0.81 0.90 0.08 0.88 32,818 37,160 37 0.19 10
JOR TRADE FAC JOTF 2 0.88 0.98 0.92 0.98 0.10 0.95 804 850 4 0.01 4
SOUTH ELECTRONICS SECO 2 0.16 0.19 0.15 0.18 0.02 0.17 210,298 1,227,280 472 11.00 22
JORDAN INTL TRAD JITC 2 1.24 1.32 1.23 1.32 0.08 1.29 105,946 81,910 66 2.41 15
NOPAR FOR TRADING NOTI 2 3.99 4.03 3.83 3.83 -0.16 3.98 16 4 3 0.00 2
Industrial 20,182,467 12,747,838 7,849 Index : 1,856.97 CHG : 2.42%
Pharmaceutical and Medical Industries 231,328 270,853 394 Index : 853.56 CHG : -4.61%
JORDAN PHARMA JPHM 2 0.29 0.30 0.27 0.27 -0.02 0.28 26,267 95,410 56 0.38 10
DAR ALDAWA DV/IV DADI 2 1.14 1.16 1.01 1.06 -0.08 1.06 161,237 152,713 286 0.61 22
HAYAT PHAR. IND. HPIC 1 1.89 2.02 1.95 1.96 0.07 1.97 39,852 20,190 38 0.21 9
PHILADELPHIAPHARMA PHIL 1 1.59 1.59 1.56 1.56 -0.03 1.56 3,971 2,540 14 0.03 6
Chemical Industries 1,396,061 2,502,624 1,595 Index : 1,199.40 CHG : -0.43%
NAT CHLORINE NATC 2 0.81 0.82 0.80 0.80 -0.01 0.82 43,293 52,827 34 0.26 8
JORDAN IND.RES. JOIR 2 0.13 0.12 0.11 0.11 -0.02 0.12 14,503 125,409 55 0.75 16
INDSTRAL/COMM/AGR ICAG 2 0.78 0.78 0.74 0.78 0.00 0.76 1,049 1,373 27 0.01 6
ARAB PESTICIDES MBED 1 1.80 1.84 1.78 1.81 0.01 1.81 343,264 189,999 109 1.58 18
PETROCHEMICALS IPCH 2 0.43 0.51 0.44 0.46 0.03 0.46 985,655 2,123,374 1,338 30.33 22
PREMIER ACDT 2 0.90 0.90 0.84 0.84 -0.06 0.86 8,298 9,642 32 0.64 8
Food and Beverages 4,262,790 1,665,209 530 Index : 1,589.93 CHG : 11.60%
NAT'L POULTRY NATP 2 0.60 0.57 0.53 0.53 -0.07 0.55 2,460 4,509 7 0.02 3
SINIORA SNRA 2 3.21 4.25 3.19 4.25 1.04 3.26 2,928,511 897,929 285 3.59 17
JORDAN POUL PROC JPPC 2 0.76 0.76 0.76 0.76 0.00 0.76 74 97 1 0.00 1
NUTRIDAR NDAR 2 1.76 1.76 1.54 1.74 -0.02 1.73 451,284 261,495 59 2.25 13
GENERAL INVEST GENI 1 2.42 2.42 2.42 2.42 0.00 2.42 266 110 1 0.00 1
UNIV MOD INDCO UMIC 1 1.81 1.85 1.69 1.84 0.03 1.73 853,745 493,005 150 8.22 16
JORDAN DAIRY JODA 2 3.00 3.81 3.00 3.81 0.81 3.44 21,442 6,239 22 0.16 11
JOR VEG OIL IND JVOI 2 2.69 2.78 2.74 2.78 0.09 2.74 5,008 1,825 5 0.05 4
Tobacco and Cigarettes 6,281,532 838,238 640 Index : 18,118.21 CHG : 4.10%
EQBAL INV. CO EICO 1 11.78 12.30 11.60 12.30 0.52 11.86 5,787,866 488,056 268 0.81 21
UNION TOBACCO UTOB 2 1.49 1.50 1.30 1.37 -0.12 1.41 493,666 350,182 372 2.32 22
Mining and Extraction Industries 2,676,275 2,188,498 1,858 Index : 1,446.62 CHG : 1.81%
ARAB POTASH CO APOT 1 20.15 20.95 19.60 20.45 0.30 20.00 104,848 5,243 74 0.01 17
JOR PHOSPHATE MN JOPH 2 3.00 3.03 2.64 2.77 -0.23 2.81 1,737,938 618,691 651 0.75 22
NORTHERN NCCO 1 1.98 2.97 1.83 2.75 0.77 2.15 275,422 128,281 114 0.23 10
JOR STEEL JOST 2 0.29 0.31 0.28 0.29 0.00 0.29 140,296 480,736 280 1.37 20
NAT'L ALUM IND NATA 2 0.42 0.44 0.37 0.39 -0.03 0.40 352,192 872,308 503 9.69 21
ARAB ALUM IND AALU 1 1.57 1.79 1.39 1.67 0.10 1.57 52,597 33,539 137 0.50 16
TRAVCO TRAV 2 0.24 0.24 0.21 0.22 -0.02 0.22 10,168 46,933 85 1.02 15
NATIONAL STEEL NAST 2 1.00 1.04 1.00 1.00 0.00 1.02 2,813 2,767 14 0.09 6
Engineering and Construction 951,237 1,409,372 1,270 Index : 455.47 CHG : 0.69%
READY MIX CONCRT RMCC 1 0.39 0.38 0.35 0.38 -0.01 0.37 23,605 63,786 102 0.26 18
AL ASSAS ASAS 2 0.14 0.16 0.14 0.15 0.01 0.14 16,384 114,796 83 0.96 15
ARAB STEEL PIPES ASPMM 1 0.72 0.85 0.68 0.74 0.02 0.72 26,410 36,677 60 0.41 13
AL-QUDS READY MIX AQRM 2 0.32 0.31 0.28 0.29 -0.03 0.29 13,179 44,874 69 0.60 15
JOR WOOD INDUSTR WOOD 2 0.32 0.42 0.33 0.42 0.10 0.38 1,173 3,124 19 0.06 10
JOR PIPES MANFACT JOPI 2 0.72 0.82 0.72 0.75 0.03 0.76 870,485 1,146,115 937 32.06 22
Electrical Industries 1,084,763 2,559,783 1,338 Index : 952.58 CHG : -6.00%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.36 0.38 0.00 0.37 266,442 721,981 181 2.06 19
NAT/CABL/WIRE/MF WIRE 2 0.17 0.18 0.15 0.16 -0.01 0.16 42,905 265,170 122 1.37 16
ARAB ELECT IND AEIN 2 0.57 0.57 0.33 0.33 -0.24 0.49 775,416 1,572,632 1,035 52.42 21
Textiles, Leathers and Clothings 3,298,482 1,313,261 224 Index : 1,497.70 CHG : -2.63%
JOR WORSTED MILL JOWM 1 2.38 2.37 2.30 2.30 -0.08 2.34 47,404 20,283 47 0.14 14
EL-ZAY READY WR ELZA 2 0.23 0.24 0.22 0.23 0.00 0.23 17,730 78,351 68 0.70 13
CENTURY INV.GRP CEIG 2 2.70 2.70 2.53 2.66 -0.04 2.66 3,233,349 1,214,627 109 12.15 12
Total 85,811,701 79,177,987 37,176 General Index : 1,815.20 CHG : 1.11%
Index ASE20 : 890.97 CHG : 1.56%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 2.68 299,403 802,400 1
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.36 912,329 1,240,767 2
FIRST INSURANCE FINS 0.62 13,121,837 8,135,539 3
BANK AL ETIHAD UBSI 1.50 37,435,967 56,153,951 15
CAPITAL BANK OF JORDAN EXFB 0.95 4,735,000 4,498,250 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.32 280,249 930,400 3
RUMM FINANCIAL BROKERAGE RUMI 1.85 228,345 423,518 2
ARAB BANK ARBK 5.70 82,440 469,908 1
Total 57,095,570 72,654,733 28

No. of days traded : 22

Daily avarage of trading volume : JD 7,203,020

Daily avarage of traded shares : 6,194,253

Daily avarage of contracts : 1,691

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 130,000 6 1,300
Total 130,000 6 1,300
Loading data
To view old sectors classification click here