Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-08-01 - 2023-08-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 34,116,046 42,275,041 22,770 Index : 2,602.80 CHG : -1.14%
Banks 18,329,621 8,668,464 6,483 Index : 3,973.48 CHG : -1.15%
ARAB BANK ARBK 1 4.38 4.39 4.21 4.32 -0.06 4.32 6,056,364 1,403,316 1,853 0.22 23
HOUSING BK TRD FIN THBK 1 3.35 3.40 3.32 3.40 0.05 3.37 235,030 69,834 155 0.02 22
CAPITAL BANK CAPL 1 2.07 2.08 1.85 1.98 -0.09 1.97 3,152,642 1,598,211 1,355 0.61 23
JORDAN AHLI BANK AHLI 1 1.02 1.03 1.00 1.03 0.01 1.01 2,631,075 2,607,228 713 1.30 23
BANK OF JORDAN BOJX 1 2.20 2.20 2.14 2.16 -0.04 2.16 1,421,555 658,377 313 0.33 22
JOR ISLAMIC BANK JOIB 1 4.01 4.05 3.98 4.01 0.00 4.01 1,753,494 437,684 612 0.22 23
BANK AL ETIHAD UBSI 1 1.66 1.69 1.63 1.69 0.03 1.66 1,405,705 848,630 369 0.42 22
CAIRO AMMAN BANK CABK 1 1.30 1.32 1.28 1.31 0.01 1.29 317,312 245,600 282 0.13 22
JOR KUWAIT BANK JOKB 1 2.48 2.51 2.35 2.42 -0.06 2.44 850,934 349,453 465 0.23 23
ARAB JOR/INV/BANK AJIB 1 1.28 1.29 1.25 1.26 -0.02 1.26 102,545 81,107 44 0.05 15
JCBANK JCBK 1 0.89 0.96 0.89 0.89 0.00 0.91 65,012 71,492 44 0.06 10
ARAB BANKING CO. ABCO 1 0.74 0.75 0.72 0.73 -0.01 0.73 133,759 182,680 106 0.17 21
SAFWA ISLAMIC BANK SIBK 1 1.90 1.92 1.88 1.90 0.00 1.90 151,634 80,006 128 0.08 22
INVESTBANK INVB 1 1.55 1.54 1.47 1.51 -0.04 1.51 52,561 34,846 44 0.04 16
Insurance 774,661 1,108,033 779 Index : 1,747.91 CHG : -1.35%
JORDAN INSURANCE JOIN 1 1.14 1.12 1.03 1.09 -0.05 1.07 6,594 6,174 30 0.02 7
FIRST INSURANCE FINS 1 0.66 0.67 0.65 0.66 0.00 0.66 103,853 158,422 115 0.57 21
GIG - JORDAN GIGJ 2 1.84 1.80 1.73 1.75 -0.09 1.76 27,245 15,448 44 0.06 14
JOR INT INSUR CO JIJC 2 0.40 0.49 0.40 0.49 0.09 0.44 258,788 586,870 344 3.23 21
ISLAMIC INSUR CO TIIC 1 1.40 1.40 1.37 1.38 -0.02 1.39 99,654 71,586 105 0.48 15
ALNISR ALARABI AAIN 1 3.25 3.30 3.00 3.00 -0.25 3.01 84,687 28,134 9 0.28 5
ARAB JOR INSUR ARGR 2 0.89 0.85 0.71 0.85 -0.04 0.76 66,414 87,254 29 0.92 10
JOR FRENCH INS JOFR 1 0.53 0.54 0.52 0.54 0.01 0.53 4,299 8,130 11 0.09 6
ARABIA INSURANCE AICJ 2 0.81 0.84 0.71 0.81 0.00 0.80 73,191 92,061 32 1.15 8
DELTA INS DICL 2 0.85 0.86 0.86 0.86 0.01 0.86 860 1,000 3 0.01 1
JERUSALEM INS JERY 1 1.85 1.87 1.87 1.87 0.02 1.87 8,202 4,386 10 0.06 6
UNITED INSURANCE UNIN 1 1.72 1.72 1.60 1.60 -0.12 1.71 193 113 2 0.00 2
NATIONAL INSURANCE NAAI 1 1.10 1.15 1.15 1.15 0.05 1.15 31,223 27,150 5 0.34 1
AL MANARA ISLAMIC MIIC 2 0.50 0.50 0.44 0.46 -0.04 0.44 9,460 21,305 40 0.38 11
Diversified Financial Services 5,856,391 12,044,277 5,871 Index : 1,168.52 CHG : -1.98%
FIRST JORDAN FRST 2 0.26 0.27 0.25 0.25 -0.01 0.26 32,171 125,132 107 0.17 20
ARAB EAST INVST. AEIV 2 0.74 0.84 0.73 0.84 0.10 0.79 2,439,551 3,084,249 1,369 6.56 23
UNION INV UINV 2 0.57 0.58 0.38 0.38 -0.19 0.49 984,556 2,012,164 648 5.03 13
FIRST FINANCE FFCO 2 0.59 0.58 0.54 0.57 -0.02 0.56 76,253 137,256 83 0.39 17
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 494 494 4 0.00 1
JOR INV TRUST JOIT 2 0.66 0.66 0.63 0.65 -0.01 0.64 5,369 8,347 16 0.03 3
FUTURE ARAB FUTR 2 0.28 0.29 0.27 0.29 0.01 0.28 104,210 372,500 27 1.49 5
DAR AL AMAN DAIF 2 0.20 0.26 0.20 0.25 0.05 0.24 38,321 161,974 220 1.01 18
AL-AMAL INV. AMAL 2 0.94 0.95 0.94 0.95 0.01 0.95 249,032 262,639 29 1.75 1
JORDAN EXPAT .INV JEIH 2 0.48 0.50 0.46 0.46 -0.02 0.48 2,724 5,731 23 0.04 9
DARAT DARA 1 0.51 0.53 0.48 0.50 -0.01 0.50 60,745 120,717 208 1.18 18
UN FOR FINCL INV UCFI 2 1.02 1.00 0.95 0.95 -0.07 1.00 136 136 2 0.00 2
CENTURY INV.GRP CEIG 2 0.21 0.23 0.18 0.21 0.00 0.20 516,408 2,580,574 1,048 25.81 23
SABAEK INVEST SABK 2 0.43 0.45 0.40 0.42 -0.01 0.42 63,549 150,480 110 2.51 19
NATL PORTFOLIO MHFZ 2 0.69 0.71 0.65 0.65 -0.04 0.68 62,637 92,153 135 2.17 17
RUMM BROKERAGE RUMI 2 0.38 0.39 0.32 0.34 -0.04 0.34 166,866 494,085 400 12.35 21
KAFA`A INVESTMENTS KAFA 2 0.53 0.55 0.49 0.51 -0.02 0.52 211,013 404,563 423 10.11 23
TUHAMA INVESTMENTS THMA 2 0.40 0.46 0.38 0.45 0.05 0.41 841,634 2,030,659 1,015 62.68 23
JORDAN CONSULTING JOMC 2 1.49 1.47 1.45 1.45 -0.04 1.46 511 349 2 0.01 2
BABELON SALM 2 2.37 2.37 2.37 2.37 0.00 2.37 166 70 1 0.00 1
AKARY WOOL 2 9.78 9.30 9.30 9.30 -0.48 9.30 47 5 1 0.00 1
Real Estate 9,155,373 20,454,267 9,637 Index : 1,543.63 CHG : -0.16%
TAJ TOURIST PROJ TAJM 2 0.35 0.36 0.33 0.36 0.01 0.34 2,185,257 6,424,355 1,004 6.91 23
PHOENIX HOLDINGS PHNX 2 0.17 0.17 0.15 0.16 -0.01 0.15 161,946 1,057,424 286 1.22 22
REAL ESTATE DV REDV 2 0.65 0.75 0.63 0.68 0.03 0.71 219,141 310,593 404 0.63 23
J D PROPERTIES JDPC 2 0.26 0.27 0.24 0.25 -0.01 0.25 18,338 73,486 98 0.16 19
DEERA DERA 2 0.58 0.61 0.56 0.56 -0.02 0.59 65,985 111,727 128 0.28 13
JO REALESTATE JRCD 2 0.51 0.52 0.49 0.52 0.01 0.51 83,990 165,325 135 0.48 17
AMWAJ AMWJ 2 0.25 0.31 0.24 0.31 0.06 0.27 1,505,204 5,524,723 884 18.42 22
PROFESSIONAL PROF 2 0.55 0.51 0.48 0.49 -0.06 0.49 117,316 240,801 252 0.88 22
AD-DULAYL PARK IDMC 1 0.64 0.68 0.64 0.65 0.01 0.65 211,051 322,493 207 1.45 22
SHIRA SHRA 2 0.44 0.48 0.40 0.42 -0.02 0.45 132,317 292,367 316 1.88 22
HIGH PERFORMANCE HIPR 2 0.25 0.25 0.22 0.25 0.00 0.23 117,312 500,355 340 4.17 21
INTERNATIONAL INV. JIIG 2 0.79 1.20 0.70 1.03 0.24 0.93 101,105 108,568 193 1.09 18
COMPLAND DEV&INV ATTA 2 0.68 0.74 0.65 0.70 0.02 0.70 1,246,495 1,793,419 1,416 17.93 23
TAJCATERINGHOUSING JNTH 2 0.39 0.39 0.37 0.39 0.00 0.38 175,650 463,070 256 4.63 19
EAST REAL ESTATE REAL 2 1.43 1.51 1.21 1.50 0.07 1.37 788,427 574,531 368 5.75 17
METHAQ MEET 2 2.95 2.98 2.76 2.97 0.02 2.91 193,222 66,397 21 0.70 6
MASAKEN MSKN 2 1.61 1.77 1.53 1.77 0.16 1.71 2,087 1,223 24 0.01 5
SPCZ.INVST.COMD SPIC 1 0.82 0.83 0.78 0.80 -0.02 0.80 255,916 318,997 452 3.94 22
AMOUN INT. INV. AMON 2 0.64 0.63 0.55 0.60 -0.04 0.59 46,530 78,736 82 1.27 14
AMAD REALST. INVST AMAD 2 0.66 0.67 0.65 0.66 0.00 0.66 18,104 27,585 35 0.46 12
CONTEMPRO COHO 2 0.76 0.76 0.71 0.76 0.00 0.73 20,475 27,912 51 0.47 10
RE ES & INV PORT C AQAR 2 0.77 0.77 0.69 0.69 -0.08 0.72 7,328 10,217 25 0.17 7
IHDATHIAT CO. IHCO 2 0.29 0.30 0.26 0.29 0.00 0.28 59,454 212,149 299 4.73 22
LATENT ENERGIES LEIN 2 1.50 1.52 1.15 1.19 -0.31 1.30 715,144 550,234 563 14.67 17
ARAB INVEST PROJ APCT 2 1.36 1.50 1.31 1.45 0.09 1.41 112,065 79,426 216 2.24 12
ARAB INV. UNION UNAI 2 0.43 0.45 0.38 0.41 -0.02 0.42 131,652 313,500 465 10.45 23
ARABIAN DEV CO INMA 2 0.30 0.31 0.26 0.28 -0.02 0.29 22,063 77,360 163 2.58 16
ALENTKAEYA COMPANY ENTK 2 0.64 0.65 0.45 0.45 -0.19 0.54 273,341 509,096 472 21.71 21
AL-TAHDITH THDI 2 0.84 0.85 0.73 0.76 -0.08 0.75 151,000 200,546 364 8.72 21
SPEC.INV JOR SIJC 2 0.63 0.65 0.56 0.61 -0.02 0.61 7,243 11,860 83 0.82 14
NOOR CAPITAL NCMD 2 1.85 1.84 1.71 1.80 -0.05 1.76 10,216 5,792 35 0.58 9
Services 29,620,168 14,597,024 13,209 Index : 1,711.36 CHG : -1.24%
Health Care Services 22,299 16,138 32 Index : 1,166.59 CHG : -4.70%
CONSULTING GROUP CICO 2 2.15 2.05 1.95 2.05 -0.10 1.98 13,332 6,722 21 0.03 3
IBN ALHAYTHAM H. IBNH 2 1.00 1.00 0.95 0.95 -0.05 0.95 8,967 9,416 11 0.05 2
Educational Services 581,150 253,754 204 Index : 2,455.94 CHG : 2.99%
ARAB INT INV EDU AIEI 1 2.48 2.69 2.43 2.69 0.21 2.53 361,283 142,922 102 0.35 20
PETRA EDUCATION PEDC 1 3.09 3.16 3.01 3.04 -0.05 3.02 9,986 3,310 5 0.02 3
ZARQA EDUC ZEIC 1 2.71 3.00 2.58 2.90 0.19 2.92 97,130 33,288 72 0.20 13
ISRA EDUE AIFE 1 3.99 4.00 3.85 3.90 -0.09 3.95 2,259 572 7 0.00 7
PHILADELPHIA UNI PIEC 1 1.50 1.50 1.48 1.50 0.00 1.50 110,492 73,662 18 0.49 8
Hotels and Tourism 283,245 624,506 478 Index : 884.09 CHG : -1.75%
ZARA INVESTMENTS ZARA 2 0.69 0.71 0.60 0.65 -0.04 0.63 20,177 31,809 75 0.02 18
AL-DAWLIYAH H&M MALL 2 0.43 0.51 0.41 0.47 0.04 0.45 199,085 447,762 269 1.04 23
ARAB INTL HOTEL AIHO 2 0.81 0.85 0.80 0.85 0.04 0.81 19,182 23,609 12 0.07 6
AL SHARQ INV AIPC 2 1.76 1.80 1.78 1.80 0.04 1.79 2,107 1,176 4 0.01 3
AL-RAKAEZ RICS 2 0.29 0.37 0.30 0.37 0.08 0.34 21,210 63,287 90 0.58 17
JOR HOTEL TOURS JOHT 2 2.44 2.32 2.21 2.21 -0.23 2.23 532 239 3 0.00 2
SURA SURA 2 0.37 0.38 0.37 0.37 0.00 0.37 20,951 56,624 25 0.81 10
Transportation 679,277 1,392,682 1,080 Index : 305.73 CHG : -3.28%
RUM GROUP RUMM 2 0.13 0.14 0.11 0.14 0.01 0.12 79,985 653,300 203 3.11 22
MASAFAT TRANSPORT MSFT 2 0.71 0.71 0.62 0.64 -0.07 0.66 393,387 594,941 545 3.22 22
SALAM INT TRN TD SITT 1 1.20 1.20 1.11 1.17 -0.03 1.17 35,357 30,272 77 0.17 10
COMP TRANSPORTS ABUS 2 0.49 0.48 0.43 0.44 -0.05 0.45 17,664 39,177 50 0.26 13
SHIPPING LINE SHIP 1 2.38 2.36 2.25 2.30 -0.08 2.29 78,596 34,297 79 0.23 11
JORDAN EXPRESS JETT 2 2.27 2.34 2.23 2.25 -0.02 2.28 64,122 28,078 35 0.26 7
JOR. INV.TRANS ALFA 2 1.44 1.38 1.38 1.38 -0.06 1.38 690 500 2 0.01 2
UBOUR TRUK 2 0.81 0.85 0.76 0.80 -0.01 0.78 9,477 12,117 89 2.18 13
Technology and Communication 11,658,588 6,332,801 3,714 Index : 653.88 CHG : -0.75%
JORDAN TELECOM JTEL 1 2.46 2.48 2.39 2.44 -0.02 2.44 10,436,951 4,270,916 3,289 2.28 23
AL-FARIS NATIONAL CEBC 2 0.62 0.64 0.48 0.63 0.01 0.59 1,221,637 2,061,885 425 12.89 21
Utilities and Energy 16,050,912 4,790,118 6,864 Index : 6,567.81 CHG : -2.01%
AFAQ ENERGY MANE 1 1.95 2.03 1.88 1.98 0.03 1.94 2,584,383 1,330,533 584 1.21 23
JOR PETROLM REF JOPT 1 5.18 5.22 4.75 5.07 -0.11 4.98 10,951,806 2,199,107 4,454 2.20 23
JOR ELECTREIC PWR JOEP 1 1.98 2.00 1.90 1.94 -0.04 1.94 2,423,366 1,251,011 1,629 1.36 23
IRBID ELECTRICITY IREL 1 10.29 10.10 9.40 9.89 -0.40 9.65 91,357 9,467 197 0.07 18
Commercial Services 344,696 1,187,025 837 Index : 767.49 CHG : -1.49%
INJAZ ATCO 2 0.23 0.25 0.21 0.23 0.00 0.23 226,811 994,120 474 2.64 21
OFFTEC HOLDING OFTC 2 0.34 0.35 0.33 0.34 0.00 0.34 49,764 144,732 164 0.42 20
JOR DUTY FRE SHP JDFS 1 8.69 8.50 8.19 8.50 -0.19 8.36 13,120 1,569 16 0.01 4
BINDAR BIND 2 1.37 1.40 1.40 1.40 0.03 1.40 14,071 10,051 1 0.05 1
JOR TRADE FAC JOTF 2 1.48 1.48 1.48 1.48 0.00 1.48 3 2 1 0.00 1
COMP. LEASING LEAS 2 2.55 2.90 2.65 2.90 0.35 2.74 3,226 1,176 4 0.01 3
JORDAN INTL TRAD JITC 2 1.03 1.03 1.00 1.03 0.00 1.02 27,026 26,521 65 0.78 18
NOPAR FOR TRADING NOTI 2 0.74 0.84 0.72 0.84 0.10 0.81 2,529 3,126 52 0.28 12
SPCZ.TRDG&INVST SPTI 2 1.23 1.60 1.20 1.58 0.35 1.42 8,146 5,728 60 0.57 9
Industrial 27,362,215 9,227,975 12,561 Index : 4,840.89 CHG : -3.49%
Pharmaceutical and Medical Industries 1,113,795 838,038 1,187 Index : 985.48 CHG : -3.76%
DAR ALDAWA DV/IV DADI 1 1.29 1.29 1.16 1.21 -0.08 1.23 946,745 770,796 950 2.20 23
HAYAT PHAR. IND. HPIC 1 2.47 2.60 2.41 2.50 0.03 2.50 165,390 66,058 230 0.70 22
PHILADELPHIAPHARMA PHIL 1 1.35 1.43 1.35 1.43 0.08 1.40 1,659 1,184 7 0.02 5
Chemical Industries 334,326 399,838 653 Index : 1,410.22 CHG : -2.98%
ARAB PESTICIDES MBED 1 2.24 2.24 2.14 2.19 -0.05 2.18 229,709 105,184 166 0.70 17
INDSTRAL/COMM/AGR ICAG 1 0.79 0.77 0.70 0.71 -0.08 0.73 37,800 51,734 139 0.35 19
JORDAN IND.RES. JOIR 2 0.20 0.22 0.18 0.22 0.02 0.20 32,828 166,633 250 2.65 21
PETROCHEMICALS IPCH 2 0.22 0.22 0.19 0.20 -0.02 0.20 9,882 49,388 65 1.65 11
PREMIER ACDT 2 0.95 0.95 0.87 0.88 -0.07 0.90 24,106 26,899 33 1.79 12
Food and Beverages 574,416 1,910,733 1,108 Index : 1,306.07 CHG : -1.81%
SINIORA SNRA 2 4.70 4.47 4.25 4.25 -0.45 4.34 4,771 1,099 7 0.00 3
JORDAN POUL PROC JPPC 2 0.30 0.32 0.23 0.31 0.01 0.28 522,265 1,872,998 910 7.95 23
NUTRIDAR NDAR 2 0.75 0.76 0.66 0.74 -0.01 0.72 17,338 24,092 142 0.21 18
GENERAL INVEST GENI 1 2.66 2.70 2.70 2.70 0.04 2.70 9,339 3,459 5 0.04 2
UNIV MOD INDCO UMIC 1 2.08 2.13 2.07 2.08 0.00 2.09 15,734 7,516 32 0.13 14
JORDAN DAIRY JODA 2 2.05 2.05 2.05 2.05 0.00 2.05 539 263 6 0.01 5
JOR VEG OIL IND JVOI 2 3.32 3.48 3.18 3.18 -0.14 3.39 4,430 1,306 6 0.03 4
Tobacco and Cigarettes 963,566 1,380,465 593 Index : 8,034.31 CHG : 12.86%
UNION TOBACCO UTOB 2 0.70 0.79 0.53 0.79 0.09 0.70 963,566 1,380,465 593 13.86 19
Mining and Extraction Industries 19,807,896 2,047,480 7,188 Index : 5,476.04 CHG : -3.27%
JOR PHOSPHATE MN JOPH 1 11.33 12.00 10.38 11.07 -0.26 11.22 19,334,663 1,723,362 6,207 0.70 23
ARAB POTASH CO APOT 1 31.89 30.80 29.00 29.91 -1.98 29.76 369,043 12,402 565 0.02 23
NORTHERN NCCO 1 2.51 2.51 2.51 2.51 0.00 2.51 449 179 4 0.00 2
JOR STEEL JOST 2 0.23 0.23 0.21 0.23 0.00 0.22 61,012 276,533 224 0.79 21
NAT'L ALUM IND NATA 1 1.04 1.03 0.88 0.99 -0.05 0.92 26,763 29,003 156 0.32 19
ARAB ALUM IND AALU 1 2.68 3.00 2.45 2.84 0.16 2.66 15,962 5,997 31 0.09 11
NATIONAL STEEL NAST 2 1.00 0.96 0.96 0.96 -0.04 0.96 4 4 1 0.00 1
Engineering and Construction 4,494,735 2,411,814 1,617 Index : 553.48 CHG : -11.95%
AFAQ HOLDING MANR 2 0.72 0.72 0.54 0.54 -0.18 0.62 861,576 1,393,003 359 1.74 14
READY MIX CONCRT RMCC 2 0.67 0.67 0.59 0.60 -0.07 0.63 134,851 215,169 207 0.86 21
ARAB STEEL PIPES ASPMM 2 1.13 1.12 1.05 1.08 -0.05 1.09 10,099 9,297 48 0.10 13
AL-QUDS READY MIX AQRM 2 0.54 0.54 0.48 0.48 -0.06 0.51 139,357 274,979 358 3.69 23
AL ASSAS ASAS 2 0.50 0.60 0.48 0.59 0.09 0.54 105,993 196,583 273 2.76 19
JOR PIPES MANFACT JOPI 2 0.54 0.54 0.47 0.53 -0.01 0.51 71,537 141,368 284 3.95 18
SHEBA METAL CASTING SHBA 2 17.71 18.00 16.72 17.55 -0.16 17.48 3,171,322 181,415 88 29.03 19
Electrical Industries 49,688 228,390 172 Index : 881.59 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.33 0.35 0.00 0.34 32,433 95,703 109 0.27 21
NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.12 0.14 0.00 0.13 17,255 132,687 63 0.69 15
Textiles, Leathers and Clothings 23,794 11,217 43 Index : 1,236.64 CHG : -3.23%
JOR WORSTED MILL JOWM 1 2.17 2.18 2.09 2.10 -0.07 2.12 23,794 11,217 43 0.08 15
Total 91,098,429 66,100,040 48,540 General Index : 2,408.69 CHG : -1.52%
Index ASE20 : 1,293.86 CHG : -1.42%
Index ASETR : 1,471.44 CHG : -1.42%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
BANK AL ETIHAD UBSI 1.59 9,322,357 14,799,653 4
Total 9,322,357 14,799,653 4

No. of days traded : 23

Daily avarage of trading volume : JD 4,604,264

Daily avarage of traded shares : 3,279,235

Daily avarage of contracts : 2,111

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,005.00 110,055 1 11
Total 110,055 1 11
Loading data
To view old sectors classification click here