Menu
Reset
Loading data
2019-06-02 - 2019-06-30
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 51,231,367 53,512,342 21,158 Index : 2,575.96 CHG : 2.97%
Banks 11,815,858 4,437,998 3,182 Index : 3,873.73 CHG : 2.86%
ARAB BANK ARBK 1 5.96 6.03 5.92 5.99 0.03 5.99 6,402,340 1,069,002 916 0.17 17
HOUSING BK TRD FIN THBK 1 5.91 6.85 5.80 6.80 0.89 6.40 60,967 9,522 100 0.00 15
JOR ISLAMIC BANK JOIB 1 3.05 3.24 2.84 2.99 -0.06 3.11 1,437,204 461,598 589 0.23 17
CAPITAL BANK EXFB 1 0.95 0.98 0.95 0.97 0.02 0.97 453,320 468,469 228 0.23 17
BANK OF JORDAN BOJX 1 2.17 2.20 2.13 2.13 -0.04 2.16 466,918 216,646 248 0.11 17
JORDAN AHLI BANK AHLI 1 1.04 1.05 1.03 1.05 0.01 1.04 438,877 421,319 213 0.22 17
CAIRO AMMAN BANK CABK 1 1.18 1.19 1.09 1.12 -0.06 1.15 160,323 139,204 147 0.07 16
BANK AL ETIHAD UBSI 1 1.63 1.64 1.61 1.64 0.01 1.63 866,620 530,298 142 0.33 15
ARAB JOR/INV/BANK AJIB 1 1.22 1.23 1.19 1.20 -0.02 1.20 42,794 35,586 32 0.02 7
JCBANK JCBK 1 0.87 0.86 0.81 0.85 -0.02 0.83 1,986 2,408 10 0.00 6
ARAB BANKING CO. ABCO 1 0.91 0.93 0.89 0.91 0.00 0.90 55,169 61,079 61 0.06 11
JOR KUWAIT BANK JOKB 1 2.94 2.97 2.79 2.80 -0.14 2.83 259,456 91,598 154 0.09 14
SAFWA ISLAMIC BANK SIBK 1 1.22 1.36 1.22 1.34 0.12 1.26 1,152,034 918,012 322 0.92 17
INVESTBANK INVB 1 1.32 1.37 1.32 1.37 0.05 1.35 17,849 13,257 20 0.01 9
Insurance 1,166,902 1,213,843 271 Index : 2,071.88 CHG : -0.13%
FIRST INSURANCE FINS 1 0.60 0.60 0.56 0.58 -0.02 0.58 27,393 47,636 78 0.17 14
MIDDLE EAST INS MEIN 1 1.36 1.37 1.33 1.37 0.01 1.37 88,248 64,626 3 0.29 2
ARAB ORIENT INS AOIC 2 0.99 0.95 0.91 0.94 -0.05 0.93 2,426 2,600 7 0.01 3
JOR INT INSUR CO JIJC 2 0.49 0.49 0.46 0.48 -0.01 0.47 5,425 11,442 21 0.06 5
ISLAMIC INSUR CO TIIC 1 1.02 1.11 1.02 1.11 0.09 1.07 29,076 27,109 59 0.18 12
ALNISR ALARABI AAIN 1 4.00 4.20 4.19 4.20 0.20 4.20 17,554 4,180 3 0.04 2
MED GULF-JORDAN MDGF 2 1.00 1.00 0.95 1.00 0.00 0.96 349,322 362,570 8 3.63 2
ARAB ASSURERS ARAS 2 0.22 0.21 0.20 0.20 -0.02 0.21 43,154 206,508 67 2.24 9
JOR FRENCH INS JOFR 1 0.80 0.80 0.78 0.78 -0.02 0.79 5,926 7,545 11 0.08 5
DELTA INS DICL 2 1.17 1.12 1.12 1.12 -0.05 1.12 11,153 9,958 1 0.12 1
JERUSALEM INS JERY 1 1.70 1.60 1.60 1.60 -0.10 1.60 1,022 639 3 0.01 2
UNITED INSURANCE UNIN 1 1.13 1.05 1.05 1.05 -0.08 1.05 506 482 1 0.01 1
ARAB INT UNI INS AIUI 2 1.27 1.31 1.25 1.31 0.04 1.25 585,695 468,547 8 7.81 2
PHILADELPHIA INS PHIN 2 0.63 0.66 0.66 0.66 0.03 0.66 1 1 1 0.00 1
Diversified Financial Services 12,225,708 14,382,335 5,173 Index : 1,301.04 CHG : 3.14%
FIRST JORDAN FRST 2 0.23 0.27 0.23 0.27 0.04 0.25 14,355 56,775 69 0.08 13
UNION INV UINV 2 1.15 1.15 1.12 1.13 -0.02 1.13 4,057,002 3,591,466 531 7.18 17
ARAB EAST INVST. AEIV 2 0.50 0.52 0.48 0.49 -0.01 0.50 652,443 1,313,049 241 2.79 13
FIRST FINANCE FFCO 1 0.57 0.59 0.55 0.58 0.01 0.57 15,155 26,732 62 0.08 13
JOR INV TRUST JOIT 2 0.54 0.52 0.48 0.48 -0.06 0.50 3,630 7,250 7 0.03 3
JOR LOAN GRNT.CO JLGC 2 0.43 0.43 0.39 0.39 -0.04 0.40 20,547 50,926 48 0.18 11
FUTURE ARAB FUTR 2 0.29 0.34 0.28 0.34 0.05 0.31 46,796 152,464 85 0.61 10
AL-SANABEL INT. SANA 2 0.58 0.64 0.58 0.60 0.02 0.60 67,811 113,990 136 0.57 13
JORDAN EXPAT .INV JEIH 2 0.58 0.64 0.58 0.63 0.05 0.61 46,284 76,420 158 0.47 15
INT'L CARDS CO. CARD 2 0.12 0.14 0.11 0.14 0.02 0.12 12,011 96,962 67 0.60 10
AL-AMAL INV. AMAL 2 0.66 0.84 0.65 0.78 0.12 0.78 2,711,100 3,496,967 1,582 23.31 17
DARAT DARA 2 0.33 0.33 0.31 0.32 -0.01 0.32 129,255 406,672 149 3.62 14
AL-AMIN FOR INV AAFI 2 0.73 0.75 0.68 0.73 0.00 0.71 26,142 37,050 94 0.37 12
BILAD INVESTMENT BLAD 2 1.05 1.05 1.05 1.05 0.00 1.05 105 100 3 0.00 1
DIMENSIONS JEDI 2 0.34 0.42 0.35 0.40 0.06 0.39 1,741 4,527 10 0.05 9
UN FOR FINCL INV UCFI 2 0.49 0.54 0.49 0.52 0.03 0.51 129,213 251,803 249 3.15 17
SABAEK INVEST SABK 2 0.36 0.45 0.35 0.41 0.05 0.40 231,221 579,341 378 7.24 16
INT' BROKERAGE IBFM 2 0.14 0.18 0.14 0.16 0.02 0.17 147,302 880,590 317 11.21 15
JORDANIAN FUNDS FUND 2 3.38 3.33 3.29 3.29 -0.09 3.32 1,592,198 479,639 20 7.99 7
NATL PORTFOLIO MHFZ 2 0.50 0.72 0.52 0.72 0.22 0.66 9,859 14,974 21 0.25 9
RUMM BROKERAGE RUMI 2 1.49 1.51 1.42 1.50 0.01 1.44 791,357 549,130 79 13.73 7
KAFA`A INVESTMENTS KAFA 2 0.48 0.47 0.38 0.39 -0.09 0.44 11,721 26,820 69 0.67 9
TUHAMA INVESTMENTS THMA 2 0.41 0.45 0.41 0.42 0.01 0.43 795,860 1,873,443 571 57.82 17
JORDAN CONSULTING JOMC 2 1.42 1.45 1.44 1.45 0.03 1.44 1,513 1,050 5 0.04 5
BABELON SALM 2 1.36 1.39 1.29 1.39 0.03 1.36 161,592 119,146 192 5.96 15
AKARY WOOL 2 2.60 3.38 2.53 3.34 0.74 3.14 549,495 175,049 30 14.59 8
Real Estate 26,022,899 33,478,166 12,532 Index : 1,479.33 CHG : 5.78%
TAJ TOURIST PROJ TAJM 2 0.31 0.35 0.30 0.35 0.04 0.33 422,724 1,281,560 417 1.28 16
PHOENIX HOLDINGS PHNX 2 0.29 0.33 0.28 0.31 0.02 0.31 459,985 1,502,231 466 1.73 17
REAL ESTATE DV REDV 2 0.39 0.39 0.36 0.37 -0.02 0.37 18,538 49,973 56 0.10 11
J D PROPERTIES JDPC 2 0.39 0.41 0.38 0.40 0.01 0.40 32,038 80,184 108 0.17 9
UNION LAND DEV ULDC 2 1.68 1.67 1.52 1.54 -0.14 1.58 3,255,136 2,065,108 790 4.91 17
DEERA DERA 2 0.68 0.93 0.68 0.88 0.20 0.86 990,985 1,148,387 461 2.87 17
PROFESSIONAL PROF 2 0.37 0.45 0.37 0.43 0.06 0.42 749,871 1,803,372 1,010 5.12 16
JO REALESTATE JRCD 2 0.36 0.38 0.34 0.37 0.01 0.37 9,128 24,855 32 0.07 12
AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.00 0.12 61,800 512,194 133 1.71 15
AD-DULAYL PARK IDMC 2 0.47 0.48 0.45 0.45 -0.02 0.46 929,223 2,018,377 887 9.61 17
EMMAR INV. DEV. EMAR 2 0.24 0.29 0.24 0.27 0.03 0.26 795,271 3,016,044 968 15.08 17
MASAKEN MSKN 2 2.31 2.30 2.09 2.16 -0.15 2.15 12,055 5,615 50 0.05 9
HIGH PERFORMANCE HIPR 2 0.24 0.32 0.23 0.29 0.05 0.29 90,114 315,727 242 2.63 15
COMPLAND DEV&INV ATTA 2 0.63 0.67 0.61 0.64 0.01 0.65 59,056 91,358 92 0.91 13
TAJCATERINGHOUSING JNTH 2 0.30 0.35 0.29 0.34 0.04 0.32 1,068,493 3,336,645 796 33.37 17
INTERNATIONAL INV. JIIG 2 0.68 0.71 0.65 0.71 0.03 0.66 10,407 15,850 25 0.16 1
EAST REAL ESTATE REAL 2 1.36 1.34 1.26 1.32 -0.04 1.28 2,663 2,076 19 0.02 4
METHAQ MEET 2 2.42 2.62 2.30 2.59 0.17 2.56 2,735,833 1,070,375 66 11.27 13
SPCZ.INVST.COMD SPIC 1 1.11 1.24 1.07 1.21 0.10 1.13 9,229,106 8,186,926 1,355 101.07 17
AMAD REALST. INVST AMAD 2 0.55 0.56 0.53 0.54 -0.01 0.54 60,302 111,300 148 1.39 15
SHIRA SHRA 2 0.91 1.00 0.87 0.91 0.00 0.93 221,100 236,657 100 2.99 7
ARABIAN DEV CO INMA 2 0.19 0.20 0.19 0.19 0.00 0.19 3,647 19,051 37 0.27 11
AMOUN INT. INV. AMON 2 0.80 0.80 0.75 0.77 -0.03 0.78 473,758 609,160 115 9.86 13
RE ES & INV PORT C AQAR 1 0.69 1.15 0.69 1.00 0.31 0.97 163,865 168,182 184 2.80 17
CONTEMPRO COHO 2 0.56 0.60 0.54 0.60 0.04 0.57 5,137 9,060 18 0.15 4
SPEC.INV JOR SIJC 2 0.23 0.23 0.22 0.22 -0.01 0.22 414 1,872 10 0.04 4
IHDATHIAT CO. IHCO 2 0.22 0.28 0.20 0.27 0.05 0.25 43,997 175,625 186 3.91 14
ARAB INVEST PROJ APCT 2 0.75 0.79 0.72 0.75 0.00 0.76 8,822 11,633 26 0.33 8
ARAB INV. UNION UNAI 2 0.74 0.84 0.72 0.84 0.10 0.80 687,917 863,677 769 28.79 17
ALENTKAEYA COMPANY ENTK 2 0.65 0.79 0.65 0.73 0.08 0.73 2,854,718 3,907,595 2,184 166.62 17
AL-TAHDITH THDI 2 0.54 0.58 0.51 0.51 -0.03 0.54 369,197 685,485 514 29.80 17
ALSHAMEKHA REAL. VFED 2 1.32 1.38 1.18 1.24 -0.08 1.30 197,599 152,012 268 12.67 16
Services 21,101,194 21,628,466 11,788 Index : 1,309.43 CHG : 6.35%
Health Care Services 69,834 66,026 43 Index : 721.47 CHG : -1.89%
AL-BELAD MED SRV ABMS 2 0.85 0.85 0.85 0.85 0.00 0.85 27,013 31,780 9 0.11 4
IBN ALHAYTHAM H. IBNH 2 0.96 1.00 0.99 1.00 0.04 1.00 3,490 3,500 5 0.02 1
CONSULTING GROUP CICO 2 1.28 1.30 1.16 1.16 -0.12 1.28 31,410 24,576 21 0.17 6
INT CO MED INV ICMI 2 1.32 1.30 1.20 1.30 -0.02 1.28 7,922 6,170 8 0.14 2
Educational Services 198,703 65,386 105 Index : 2,485.71 CHG : 0.63%
ARAB INT INV EDU AIEI 1 2.36 2.40 2.36 2.39 0.03 2.38 27,633 11,597 25 0.03 8
ZARQA EDUC ZEIC 1 1.32 1.42 1.31 1.40 0.08 1.34 18,673 13,939 34 0.08 8
PETRA EDUCATION PEDC 1 5.00 5.00 4.64 4.98 -0.02 4.97 110,743 22,290 16 0.14 7
PHILADELPHIA UNI PIEC 1 2.52 2.60 2.41 2.50 -0.02 2.46 38,496 15,657 18 0.10 8
ITTIHAD SCHOOLS ITSC 1 0.97 1.13 0.93 1.06 0.09 1.01 1,468 1,450 8 0.01 4
ISRA EDUE AIFE 1 3.54 3.75 3.48 3.50 -0.04 3.73 1,690 453 4 0.00 3
Hotels and Tourism 1,514,268 3,856,671 1,559 Index : 984.63 CHG : -1.99%
ZARA INVESTMENTS ZARA 2 0.62 0.61 0.55 0.61 -0.01 0.57 29,097 50,939 41 0.03 8
MEDITER. TOURISM MDTR 1 2.42 2.24 2.24 2.24 -0.18 2.24 1,008 450 1 0.00 1
AL-DAWLIYAH H&M MALL 1 0.65 0.65 0.64 0.64 -0.01 0.64 13,553 21,123 36 0.05 7
ARAB INTL HOTEL AIHO 1 0.89 0.92 0.85 0.86 -0.03 0.86 5,764 6,729 16 0.02 6
AL-RAKAEZ RICS 2 0.36 0.44 0.35 0.40 0.04 0.41 704,028 1,738,356 863 13.91 16
SURA SURA 2 0.34 0.40 0.34 0.40 0.06 0.37 759,158 2,038,530 600 17.73 17
JOR HOTEL TOURS JOHT 1 3.26 3.08 3.05 3.08 -0.18 3.05 1,661 544 2 0.01 2
Transportation 6,867,873 10,782,696 3,414 Index : 300.09 CHG : 4.16%
ROYAL JORDANIAN RJAL 2 0.34 0.37 0.33 0.37 0.03 0.35 137,799 394,616 242 0.14 16
RUM GROUP RUMM 2 0.70 0.73 0.67 0.69 -0.01 0.70 5,381,332 7,650,078 1,242 36.43 17
MASAFAT TRANSPORT MSFT 1 0.34 0.36 0.34 0.34 0.00 0.35 62,079 178,828 153 0.97 17
SALAM INT TRN TD SITT 2 0.44 0.59 0.41 0.54 0.10 0.52 575,496 1,097,650 710 6.10 17
SHIPPING LINE SHIP 1 1.43 1.50 1.41 1.50 0.07 1.45 56,879 39,304 101 0.26 14
COMP TRANSPORTS ABUS 2 1.19 1.20 1.10 1.12 -0.07 1.15 338,834 294,587 298 1.96 14
TRANSPORT BARTER NAQL 2 0.23 0.27 0.23 0.26 0.03 0.25 270,018 1,069,425 606 7.69 17
JORDAN EXPRESS JETT 1 1.90 1.95 1.82 1.95 0.05 1.91 3,379 1,772 4 0.02 2
JOR INV.&TRSM ALFA 2 1.85 1.76 1.68 1.68 -0.17 1.74 718 412 2 0.01 2
UBOUR TRUK 2 0.76 0.80 0.70 0.72 -0.04 0.74 41,337 56,024 56 4.84 7
Technology and Communication 1,058,873 790,843 689 Index : 438.76 CHG : 3.58%
JORDAN TELECOM JTEL 1 1.39 1.49 1.37 1.48 0.09 1.43 434,738 304,745 416 0.16 17
AL-FARIS NATIONAL CEBC 2 1.53 1.50 1.10 1.27 -0.26 1.28 624,135 486,098 273 3.04 16
Media 42,659 146,207 192 Index : 69.77 CHG : 52.38%
J. PRESS FOUNDAT PRES 2 0.21 0.33 0.22 0.32 0.11 0.29 42,659 146,207 192 1.46 17
Utilities and Energy 10,780,062 4,300,961 4,765 Index : 3,935.52 CHG : 14.95%
AFAQ ENERGY MANE 1 1.28 1.40 1.25 1.37 0.09 1.31 153,727 117,424 223 0.11 16
JOR PETROLM REF JOPT 1 2.60 3.30 2.55 3.12 0.52 2.80 9,700,393 3,467,944 3,724 3.47 17
JOR ELECTREIC PWR JOEP 1 1.18 1.29 1.17 1.26 0.08 1.23 874,839 710,296 686 0.83 17
IRBID ELECTRICITY IREL 1 10.07 9.88 9.53 9.69 -0.38 9.65 51,103 5,297 132 0.07 12
Commercial Services 568,921 1,619,676 1,021 Index : 1,113.67 CHG : -0.75%
OFFTEC HOLDING OFTC 1 0.40 0.42 0.39 0.41 0.01 0.41 77,405 190,216 181 0.48 14
INJAZ ATCO 2 0.64 0.65 0.61 0.65 0.01 0.64 64,393 101,436 111 0.27 12
JOR DUTY FRE SHP JDFS 1 11.65 11.85 11.37 11.47 -0.18 11.49 201,995 17,579 108 0.08 15
BINDAR BIND 2 0.74 0.73 0.71 0.73 -0.01 0.72 5,877 8,120 11 0.04 5
JOR TRADE FAC JOTF 2 0.84 0.85 0.84 0.85 0.01 0.84 1,993 2,369 6 0.01 2
SOUTH ELECTRONICS SECO 2 0.14 0.16 0.13 0.16 0.02 0.15 193,847 1,290,279 585 11.56 16
JORDAN INTL TRAD JITC 2 1.20 1.23 1.19 1.23 0.03 1.21 5,517 4,566 11 0.13 6
NOPAR FOR TRADING NOTI 2 3.75 3.75 3.74 3.74 -0.01 3.74 17,223 4,605 4 0.42 2
SPCZ.TRDG&INVST SPTI 2 1.44 1.37 1.25 1.25 -0.19 1.33 673 506 4 0.05 3
Industrial 24,250,978 17,206,436 10,937 Index : 1,834.16 CHG : 2.40%
Pharmaceutical and Medical Industries 140,213 143,100 271 Index : 872.67 CHG : -3.36%
JORDAN PHARMA JPHM 2 0.38 0.37 0.32 0.34 -0.04 0.34 15,971 46,942 93 0.19 10
DAR ALDAWA DV/IV DADI 2 1.12 1.12 1.05 1.08 -0.04 1.08 74,810 69,027 106 0.28 17
HAYAT PHAR. IND. HPIC 1 1.90 1.90 1.87 1.90 0.00 1.89 36,649 19,400 34 0.20 9
PHILADELPHIAPHARMA PHIL 1 1.68 1.71 1.58 1.62 -0.06 1.65 12,782 7,731 38 0.10 9
Chemical Industries 2,686,612 4,070,203 1,824 Index : 1,198.55 CHG : 2.16%
NAT CHLORINE NATC 2 0.85 0.85 0.84 0.85 0.00 0.85 20,673 24,350 16 0.12 3
JORDAN IND.RES. JOIR 2 0.11 0.13 0.11 0.13 0.02 0.12 65,024 523,677 185 3.15 16
ARAB PESTICIDES MBED 1 1.50 1.58 1.50 1.54 0.04 1.53 417,234 272,625 87 2.27 15
PETROCHEMICALS IPCH 2 0.65 0.71 0.63 0.64 -0.01 0.66 2,101,251 3,170,041 1,312 45.29 17
PREMIER ACDT 2 1.03 1.09 0.95 1.05 0.02 1.04 82,430 79,510 224 5.30 16
Food and Beverages 2,621,780 1,610,298 661 Index : 1,351.14 CHG : 1.46%
NAT'L POULTRY NATP 2 0.60 0.61 0.61 0.61 0.01 0.61 12 20 1 0.00 1
SINIORA SNRA 2 2.99 3.02 2.87 2.95 -0.04 2.87 89,712 31,219 11 0.13 5
JORDAN POUL PROC JPPC 2 0.79 0.80 0.70 0.71 -0.08 0.73 50,142 69,012 128 0.29 10
NUTRIDAR NDAR 2 1.04 1.29 1.03 1.29 0.25 1.10 200,226 181,610 207 1.56 14
GENERAL INVEST GENI 1 2.40 2.43 2.43 2.43 0.03 2.43 176,804 72,759 5 0.73 2
UNIV MOD INDCO UMIC 1 1.68 1.70 1.62 1.69 0.01 1.68 2,101,861 1,254,532 298 20.91 16
JORDAN DAIRY JODA 2 3.01 3.02 3.00 3.00 -0.01 3.01 1,343 446 5 0.01 4
JOR VEG OIL IND JVOI 2 2.30 2.50 2.30 2.50 0.20 2.40 1,679 700 6 0.02 4
Tobacco and Cigarettes 9,839,095 2,248,770 1,316 Index : 18,121.11 CHG : 2.51%
EQBAL INV. CO EICO 1 12.00 12.65 11.25 12.30 0.30 12.47 7,343,333 588,670 330 0.98 17
UNION TOBACCO UTOB 2 1.34 1.70 1.26 1.38 0.04 1.50 2,495,762 1,660,100 986 11.01 17
Mining and Extraction Industries 6,726,842 4,626,851 3,818 Index : 1,393.91 CHG : 3.11%
ARAB POTASH CO APOT 1 16.50 17.50 16.41 16.99 0.49 16.79 1,234,231 73,532 124 0.09 16
JOR PHOSPHATE MN JOPH 2 3.17 3.54 3.15 3.41 0.24 3.41 4,233,105 1,239,911 1,453 1.50 17
JOR CEMENT FACT JOCM 2 0.45 0.47 0.42 0.46 0.01 0.46 137,168 301,739 350 0.50 15
NORTHERN NCCO 1 2.68 2.48 2.48 2.48 -0.20 2.48 1,860 750 3 0.00 1
JOR STEEL JOST 2 0.33 0.39 0.31 0.36 0.03 0.35 551,823 1,574,077 761 4.50 17
NAT'L ALUM IND NATA 2 0.40 0.42 0.37 0.38 -0.02 0.40 482,966 1,205,519 921 13.40 17
ARAB ALUM IND AALU 1 1.65 1.68 1.60 1.62 -0.03 1.62 26,612 16,459 23 0.24 8
TRAVCO TRAV 2 0.21 0.29 0.22 0.25 0.04 0.27 58,606 214,568 181 4.67 14
NATIONAL STEEL NAST 2 1.69 1.61 1.57 1.57 -0.12 1.59 472 296 2 0.01 2
Engineering and Construction 1,122,455 1,791,890 1,761 Index : 538.78 CHG : 3.01%
READY MIX CONCRT RMCC 1 0.46 0.48 0.46 0.48 0.02 0.47 35,923 76,675 75 0.31 13
AL ASSAS ASAS 2 0.14 0.17 0.14 0.16 0.02 0.15 47,972 311,669 184 2.60 12
ARAB STEEL PIPES ASPMM 1 0.78 0.85 0.74 0.84 0.06 0.78 11,307 14,531 33 0.16 7
AL-QUDS READY MIX AQRM 2 0.34 0.35 0.33 0.34 0.00 0.34 96,628 283,980 163 3.81 16
JOR PIPES MANFACT JOPI 2 0.78 0.91 0.78 0.88 0.10 0.85 903,187 1,060,035 1,302 29.65 15
SHEBA METAL CASTING SHBA 2 0.61 0.61 0.60 0.61 0.00 0.61 27,437 45,000 4 3.77 1
Electrical Industries 593,378 2,054,496 907 Index : 1,060.22 CHG : 9.50%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.39 0.34 0.38 0.03 0.37 356,871 953,576 343 2.73 16
NAT/CABL/WIRE/MF WIRE 2 0.20 0.23 0.20 0.23 0.03 0.21 231,676 1,090,324 519 5.65 15
ARAB ELECT IND AEIN 2 0.23 0.48 0.44 0.47 0.24 0.46 4,832 10,596 45 0.35 9
Textiles, Leathers and Clothings 520,603 660,828 379 Index : 1,476.62 CHG : 2.26%
JOR WORSTED MILL JOWM 1 2.41 2.48 2.36 2.48 0.07 2.43 52,864 21,780 43 0.15 10
EL-ZAY READY WR ELZA 2 0.19 0.24 0.18 0.22 0.03 0.21 97,525 466,239 307 4.16 15
CENTURY INV.GRP CEIG 2 2.19 2.19 2.05 2.17 -0.02 2.14 370,214 172,809 29 1.73 6
Total 96,583,539 92,347,244 43,883 Index : 1,880.11 CHG : 4.07%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CICO RI 02 R0095 0.13 0.15 0.12 0.15 0.02 0.13 2,499 19,112 7 2
Total 2,499 19,112 7
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 5.96 33,606 200,292
CAPITAL BANK OF JORDAN EXFB 0.93 424,242 394,545
Total 457,848 594,837

No. of days traded : 17

Daily avarage of trading volume : JD 5,716,522

Daily avarage of traded shares : 5,460,247

Daily avarage of contracts : 2,582

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 55,000 3 550
Total 55,000 3 550
Loading data
To view old sectors classification click here