Menu
Reset
Loading data
2022-06-01 - 2022-06-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 96,059,340 84,697,507 39,036 Index : 2,663.79 CHG : -0.76%
Banks 49,721,911 24,503,453 9,405 Index : 4,047.74 CHG : -1.14%
ARAB BANK ARBK 1 4.80 5.00 4.57 4.85 0.05 4.71 12,490,824 2,649,492 2,182 0.41 22
HOUSING BK TRD FIN THBK 1 3.62 3.62 3.55 3.61 -0.01 3.60 103,325 28,742 135 0.01 20
JORDAN AHLI BANK AHLI 1 1.02 1.02 0.98 1.00 -0.02 1.00 4,002,714 4,020,837 876 2.00 22
JOR ISLAMIC BANK JOIB 1 3.58 3.66 3.53 3.66 0.08 3.58 1,953,975 546,624 711 0.27 22
CAPITAL BANK CAPL 1 2.93 2.97 2.31 2.63 -0.30 2.70 15,124,814 5,597,303 3,337 2.80 21
BANK OF JORDAN BOJX 1 2.06 2.08 2.03 2.05 -0.01 2.07 1,450,716 700,408 424 0.35 22
CAIRO AMMAN BANK CABK 1 1.32 1.31 1.27 1.30 -0.02 1.28 8,413,274 6,581,147 590 3.46 22
BANK AL ETIHAD UBSI 1 1.74 1.78 1.70 1.75 0.01 1.73 575,350 332,048 127 0.21 20
JOR KUWAIT BANK JOKB 1 1.44 1.66 1.39 1.59 0.15 1.41 5,050,086 3,588,389 580 2.39 22
ARAB JOR/INV/BANK AJIB 1 1.28 1.28 1.22 1.27 -0.01 1.24 129,132 104,331 112 0.07 16
JCBANK JCBK 1 0.96 1.00 0.94 0.94 -0.02 0.99 159,279 161,106 38 0.13 7
ARAB BANKING CO. ABCO 1 0.83 0.84 0.80 0.83 0.00 0.81 65,122 80,307 123 0.07 17
SAFWA ISLAMIC BANK SIBK 1 1.85 1.90 1.84 1.86 0.01 1.86 173,055 92,823 121 0.09 20
INVESTBANK INVB 1 1.53 1.54 1.50 1.54 0.01 1.52 30,247 19,896 49 0.02 13
Insurance 9,953,108 14,700,094 2,501 Index : 1,815.57 CHG : -6.15%
JORDAN INSURANCE JOIN 1 1.54 1.49 1.28 1.28 -0.26 1.37 2,876 2,094 17 0.01 6
FIRST INSURANCE FINS 1 0.64 0.66 0.62 0.63 -0.01 0.65 8,872,125 13,675,418 2,255 48.84 22
ARAB ORIENT INS AOIC 2 1.84 1.88 1.53 1.60 -0.24 1.61 77,802 48,242 29 0.19 11
MIDDLE EAST INS MEIN 1 1.22 1.23 1.20 1.23 0.01 1.21 635,701 525,230 19 2.38 8
JOR INT INSUR CO JIJC 2 0.37 0.37 0.35 0.36 -0.01 0.35 3,558 10,086 24 0.06 8
ISLAMIC INSUR CO TIIC 1 1.39 1.42 1.37 1.42 0.03 1.39 63,988 45,913 88 0.31 20
ALNISR ALARABI AAIN 1 4.00 4.01 3.75 3.75 -0.25 3.99 2,013 505 5 0.01 3
MED GULF-JORDAN MDGF 2 0.66 0.63 0.63 0.63 -0.03 0.63 19 30 1 0.00 1
ARAB JOR INSUR ARGR 2 0.84 0.86 0.77 0.86 0.02 0.78 249,986 321,750 11 3.39 3
JOR FRENCH INS JOFR 1 0.85 0.96 0.84 0.85 0.00 0.86 6,920 8,019 16 0.09 7
ARABIA INSURANCE AICJ 2 0.66 0.63 0.53 0.57 -0.09 0.54 1,950 3,583 20 0.05 5
JERUSALEM INS JERY 1 1.95 1.90 1.80 1.80 -0.15 1.90 1,146 604 3 0.01 2
UNITED INSURANCE UNIN 1 1.12 1.04 1.04 1.04 -0.08 1.04 501 482 1 0.01 1
NATIONAL INSURANCE NAAI 1 1.07 1.15 1.15 1.15 0.08 1.15 115 100 1 0.00 1
EURA ARAB INS. AMMI 2 2.00 1.99 1.90 1.99 -0.01 1.90 1,068 562 5 0.01 2
AL MANARA ISLAMIC MIIC 1 0.62 0.61 0.58 0.61 -0.01 0.58 33,341 57,476 6 1.03 3
Diversified Financial Services 9,731,435 14,627,160 8,236 Index : 1,279.08 CHG : 5.87%
FIRST JORDAN FRST 2 0.24 0.27 0.23 0.25 0.01 0.25 389,424 1,560,357 208 2.08 21
ARAB EAST INVST. AEIV 2 0.59 0.59 0.56 0.59 0.00 0.58 492,264 854,158 231 1.82 18
UNION INV UINV 2 0.68 0.91 0.65 0.88 0.20 0.76 5,247,568 6,919,141 3,801 17.30 22
FIRST FINANCE FFCO 2 0.45 0.49 0.45 0.49 0.04 0.48 77,394 162,492 123 0.46 18
JOR LOAN GRNT.CO JLGC 2 1.01 1.00 1.00 1.00 -0.01 1.00 286 286 2 0.00 1
JOR INV TRUST JOIT 2 0.68 0.73 0.65 0.70 0.02 0.69 34,379 49,560 45 0.18 3
FUTURE ARAB FUTR 2 0.25 0.31 0.25 0.31 0.06 0.29 196,928 682,226 320 2.74 22
DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.25 0.00 0.24 19,931 83,039 106 0.52 17
AL-AMAL INV. AMAL 2 0.97 0.97 0.93 0.96 -0.01 0.95 50,502 53,105 66 0.35 14
JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.53 0.54 -0.01 0.53 6,833 12,816 30 0.09 9
DARAT DARA 1 0.47 0.63 0.46 0.61 0.14 0.55 383,554 694,497 706 6.78 18
ALDAMAN FOR INV. DMAN 2 1.00 0.94 0.94 0.94 -0.06 0.94 893 950 1 0.01 1
CENTURY INV.GRP CEIG 2 1.20 1.14 1.04 1.04 -0.16 1.09 451 414 3 0.00 3
UN FOR FINCL INV UCFI 2 0.95 0.95 0.95 0.95 0.00 0.95 2,470 2,600 3 0.03 1
SABAEK INVEST SABK 2 0.58 0.61 0.57 0.57 -0.01 0.59 212,822 363,826 155 6.06 20
KAFA`A INVESTMENTS KAFA 2 0.46 0.66 0.44 0.65 0.19 0.56 856,711 1,533,377 1,222 38.33 22
RUMM BROKERAGE RUMI 2 1.18 1.13 1.13 1.13 -0.05 1.13 226 200 2 0.01 1
NATL PORTFOLIO MHFZ 2 0.81 0.84 0.78 0.80 -0.01 0.80 20,904 26,002 55 0.72 16
TUHAMA INVESTMENTS THMA 2 0.45 0.46 0.38 0.39 -0.06 0.43 484,479 1,139,941 835 35.18 22
JORDANIAN DEVELOP JDFI 2 4.38 4.37 3.97 3.97 -0.41 4.26 826,856 194,200 17 6.47 2
DIMENSIONS JEDI 2 1.00 1.02 0.95 0.95 -0.05 0.99 84,042 84,954 17 3.09 8
JORDAN CONSULTING JOMC 2 1.64 1.64 1.56 1.64 0.00 1.60 155 97 2 0.00 1
BABELON SALM 2 1.80 1.74 1.48 1.68 -0.12 1.64 342,363 208,922 286 10.45 16
Real Estate 26,652,885 30,866,800 18,894 Index : 1,586.62 CHG : 2.78%
TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.33 0.34 -0.01 0.33 386,840 1,158,215 437 1.25 21
PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.17 0.19 0.00 0.18 263,666 1,456,898 585 1.68 22
REAL ESTATE DV REDV 2 0.69 0.69 0.65 0.65 -0.04 0.67 57,166 85,325 74 0.17 12
J D PROPERTIES JDPC 2 0.35 0.37 0.31 0.34 -0.01 0.33 273,220 820,905 670 1.75 22
UNION LAND DEV ULDC 2 1.43 1.79 1.38 1.74 0.31 1.61 12,281,396 7,632,878 4,067 18.15 22
DEERA DERA 2 0.62 0.63 0.59 0.63 0.01 0.61 124,386 204,401 231 0.51 21
JO REALESTATE JRCD 2 0.51 0.58 0.50 0.57 0.06 0.54 333,406 618,884 426 1.79 22
PROFESSIONAL PROF 2 0.57 0.59 0.55 0.57 0.00 0.57 343,981 604,106 428 1.81 22
AMWAJ AMWJ 2 0.11 0.12 0.09 0.11 0.00 0.10 64,448 642,732 255 2.14 15
AD-DULAYL PARK IDMC 1 0.59 0.60 0.56 0.59 0.00 0.58 785,705 1,349,383 691 6.06 22
MASAKEN MSKN 2 1.05 1.10 0.98 1.09 0.04 1.01 3,406 3,374 36 0.03 9
HIGH PERFORMANCE HIPR 2 0.28 0.36 0.26 0.35 0.07 0.31 779,260 2,497,522 1,238 20.81 22
SHIRA SHRA 2 0.84 0.88 0.78 0.84 0.00 0.83 164,210 196,805 346 1.86 19
TAJCATERINGHOUSING JNTH 2 0.39 0.49 0.38 0.49 0.10 0.44 2,908,260 6,613,201 2,843 66.13 22
INTERNATIONAL INV. JIIG 2 0.28 0.32 0.29 0.32 0.04 0.31 838 2,700 6 0.03 4
COMPLAND DEV&INV ATTA 2 1.63 1.62 0.97 1.17 -0.46 1.19 1,593,075 1,337,282 798 13.37 18
EAST REAL ESTATE REAL 1 1.17 1.17 1.08 1.13 -0.04 1.12 150,331 134,849 261 1.35 20
METHAQ MEET 2 3.12 3.12 2.97 3.11 -0.01 3.05 2,627,823 860,802 96 9.06 16
SPCZ.INVST.COMD SPIC 1 0.81 0.93 0.75 0.85 0.04 0.86 1,233,723 1,443,207 1,792 17.82 22
AMOUN INT. INV. AMON 2 0.75 0.78 0.70 0.75 0.00 0.74 280,754 377,669 65 6.11 16
RE ES & INV PORT C AQAR 2 0.73 0.73 0.69 0.69 -0.04 0.71 5,940 8,409 36 0.14 8
CONTEMPRO COHO 2 0.63 0.82 0.63 0.82 0.19 0.76 543,017 716,357 672 11.94 16
AMAD REALST. INVST AMAD 2 0.76 0.76 0.71 0.75 -0.01 0.74 36,260 48,960 68 0.82 15
IHDATHIAT CO. IHCO 2 0.36 0.39 0.33 0.37 0.01 0.36 82,736 230,691 331 5.14 22
ARAB INVEST PROJ APCT 2 1.50 1.57 1.11 1.16 -0.34 1.23 92,784 75,761 303 2.13 20
ARAB INV. UNION UNAI 2 0.51 0.53 0.46 0.47 -0.04 0.49 585,660 1,192,507 1,118 39.75 22
ALENTKAEYA COMPANY ENTK 2 0.48 0.46 0.44 0.44 -0.04 0.44 1,460 3,314 4 0.14 2
AL-TAHDITH THDI 2 1.44 1.40 1.05 1.15 -0.29 1.17 606,671 518,578 848 22.55 22
SPEC.INV JOR SIJC 2 1.00 0.98 0.90 0.97 -0.03 0.95 20,499 21,552 53 1.50 8
NOOR CAPITAL NCMD 2 2.45 2.46 2.19 2.25 -0.20 2.30 21,967 9,533 116 0.95 13
Services 58,034,567 25,975,561 21,661 Index : 1,657.54 CHG : 5.50%
Health Care Services 349,397 220,070 44 Index : 953.88 CHG : 0.58%
CONSULTING GROUP CICO 2 1.60 1.66 1.58 1.60 0.00 1.59 348,286 218,895 38 1.09 22
IBN ALHAYTHAM H. IBNH 2 0.95 0.98 0.91 0.98 0.03 0.95 1,111 1,175 6 0.01 3
Educational Services 140,165 77,120 162 Index : 2,454.41 CHG : 0.22%
ARAB INT INV EDU AIEI 1 2.46 2.47 2.36 2.36 -0.10 2.40 32,465 13,537 47 0.03 13
PETRA EDUCATION PEDC 1 4.10 4.00 3.70 4.00 -0.10 3.88 7,953 2,048 14 0.01 4
ZARQA EDUC ZEIC 1 2.18 2.37 2.12 2.37 0.19 2.22 42,734 19,218 18 0.12 7
ISRA EDUE AIFE 1 4.08 4.38 4.08 4.38 0.30 4.38 692 158 5 0.00 2
PHILADELPHIA UNI PIEC 1 1.42 1.39 1.30 1.39 -0.03 1.34 56,322 42,159 78 0.28 15
Hotels and Tourism 430,804 1,075,019 615 Index : 825.06 CHG : -0.52%
ZARA INVESTMENTS ZARA 2 0.46 0.47 0.41 0.47 0.01 0.43 39,627 91,655 104 0.06 16
AL-DAWLIYAH H&M MALL 2 0.54 0.55 0.50 0.54 0.00 0.53 7,718 14,612 24 0.03 5
ARAB INTL HOTEL AIHO 2 1.09 1.04 0.95 0.98 -0.11 0.99 1,129 1,144 12 0.00 5
AL-RAKAEZ RICS 2 0.31 0.31 0.29 0.29 -0.02 0.30 2,243 7,598 28 0.06 11
JOR HOTEL TOURS JOHT 2 2.28 2.53 2.39 2.53 0.25 2.42 4,999 2,062 11 0.02 4
WINTER VALLEY TOUR WIVA 2 0.38 0.40 0.33 0.38 0.00 0.36 91,451 254,682 167 2.82 19
SURA SURA 2 0.44 0.44 0.38 0.39 -0.05 0.40 283,637 703,266 269 10.05 21
Transportation 730,761 2,512,709 1,641 Index : 268.81 CHG : -3.66%
RUM GROUP RUMM 2 0.24 0.24 0.20 0.20 -0.04 0.21 397,817 1,898,162 847 9.04 22
MASAFAT TRANSPORT MSFT 2 0.41 0.42 0.40 0.41 0.00 0.41 82,276 200,436 177 1.08 18
SALAM INT TRN TD SITT 1 1.01 1.00 0.93 0.97 -0.04 0.95 6,423 6,751 18 0.04 6
SHIPPING LINE SHIP 1 2.33 2.27 2.20 2.27 -0.06 2.20 6,289 2,853 10 0.02 3
COMP TRANSPORTS ABUS 2 0.67 0.68 0.52 0.57 -0.10 0.57 228,356 398,616 556 2.66 22
JORDAN EXPRESS JETT 2 1.58 1.68 1.53 1.63 0.05 1.63 9,586 5,884 30 0.05 7
JOR. INV.TRANS ALFA 2 1.87 1.78 1.70 1.70 -0.17 1.73 12 7 3 0.00 2
Technology and Communication 12,513,705 6,513,005 2,244 Index : 548.84 CHG : -0.72%
JORDAN TELECOM JTEL 1 2.00 2.08 1.97 2.00 0.00 2.01 12,123,483 6,037,011 2,117 3.22 22
AL-FARIS NATIONAL CEBC 2 0.86 0.90 0.74 0.77 -0.09 0.82 390,222 475,994 127 2.98 19
Utilities and Energy 39,016,834 9,599,216 13,457 Index : 6,415.20 CHG : 9.98%
AFAQ ENERGY MANE 1 1.49 1.74 1.47 1.74 0.25 1.60 1,571,744 980,507 1,258 0.89 22
JOR PETROLM REF JOPT 1 5.05 5.69 4.88 5.67 0.62 5.25 34,308,135 6,535,153 10,099 6.54 22
JOR ELECTREIC PWR JOEP 1 1.47 1.55 1.41 1.49 0.02 1.49 3,086,512 2,078,278 2,018 2.36 22
IRBID ELECTRICITY IREL 1 9.56 9.79 9.50 9.57 0.01 9.56 50,442 5,278 82 0.05 18
Commercial Services 4,852,901 5,978,422 3,498 Index : 884.35 CHG : -1.84%
OFFTEC HOLDING OFTC 2 0.25 0.27 0.23 0.27 0.02 0.26 38,936 151,859 130 0.38 18
INJAZ ATCO 2 0.80 0.86 0.70 0.75 -0.05 0.80 4,568,190 5,742,225 3,073 15.22 22
JOR DUTY FRE SHP JDFS 1 9.40 9.45 8.50 9.26 -0.14 8.83 158,111 17,915 76 0.08 12
BINDAR BIND 2 1.37 1.37 1.31 1.37 0.00 1.33 202 152 2 0.00 2
COMP. LEASING LEAS 2 2.05 1.97 1.97 1.97 -0.08 1.97 1,379 700 1 0.01 1
JORDAN INTL TRAD JITC 2 1.03 1.08 1.00 1.07 0.04 1.03 3,514 3,423 21 0.10 9
NOPAR FOR TRADING NOTI 2 1.81 1.72 1.29 1.42 -0.39 1.39 66,645 47,940 189 4.36 11
SPCZ.TRDG&INVST SPTI 2 1.18 1.17 1.12 1.15 -0.03 1.12 15,924 14,208 6 1.42 4
Industrial 45,941,368 17,264,945 13,975 Index : 5,607.55 CHG : -3.22%
Pharmaceutical and Medical Industries 225,011 170,669 263 Index : 905.17 CHG : -2.54%
DAR ALDAWA DV/IV DADI 2 0.99 1.02 0.97 0.99 0.00 0.99 139,720 140,631 146 0.40 19
HAYAT PHAR. IND. HPIC 1 3.26 3.27 2.90 3.02 -0.24 3.02 80,736 26,696 105 0.28 16
PHILADELPHIAPHARMA PHIL 1 1.37 1.38 1.36 1.36 -0.01 1.36 4,554 3,342 12 0.05 6
Chemical Industries 1,024,505 1,955,946 1,600 Index : 1,600.60 CHG : -0.47%
ARAB PESTICIDES MBED 1 2.31 2.31 2.23 2.28 -0.03 2.26 107,297 47,499 79 0.32 15
INDSTRAL/COMM/AGR ICAG 1 0.91 0.95 0.89 0.94 0.03 0.91 48,474 53,418 147 0.36 19
JORDAN IND.RES. JOIR 2 0.30 0.36 0.29 0.35 0.05 0.32 238,694 752,311 550 11.97 21
PETROCHEMICALS IPCH 2 0.61 0.66 0.48 0.49 -0.12 0.56 598,724 1,077,687 736 35.92 22
PREMIER ACDT 2 1.27 1.29 1.22 1.26 -0.01 1.25 31,317 25,031 88 1.67 12
Food and Beverages 4,717,065 2,992,502 1,465 Index : 1,615.05 CHG : -0.41%
SINIORA SNRA 2 5.70 5.80 5.20 5.55 -0.15 5.43 28,958 5,333 39 0.02 13
JORDAN POUL PROC JPPC 2 1.68 1.85 1.55 1.82 0.14 1.67 4,073,328 2,446,450 369 10.39 20
NUTRIDAR NDAR 2 1.10 1.32 0.87 1.26 0.16 1.09 560,070 516,321 939 4.45 22
GENERAL INVEST GENI 1 2.60 2.60 2.60 2.60 0.00 2.60 15,296 5,883 1 0.06 1
UNIV MOD INDCO UMIC 1 2.15 2.15 2.09 2.10 -0.05 2.11 38,135 18,111 110 0.30 16
JORDAN DAIRY JODA 2 3.45 3.28 3.12 3.15 -0.30 3.19 1,226 385 6 0.01 3
JOR VEG OIL IND JVOI 2 2.80 2.80 2.80 2.80 0.00 2.80 53 19 1 0.00 1
Tobacco and Cigarettes 805,768 897,680 1,370 Index : 10,170.01 CHG : 78.57%
UNION TOBACCO UTOB 2 0.56 1.06 0.58 1.00 0.44 0.90 805,768 897,680 1,370 9.01 22
Mining and Extraction Industries 35,045,275 2,587,887 7,664 Index : 6,491.52 CHG : -3.95%
ARAB POTASH CO APOT 1 44.00 44.25 41.01 41.80 -2.20 43.06 802,652 18,640 301 0.02 21
JOR PHOSPHATE MN JOPH 1 38.62 39.20 35.00 37.00 -1.62 36.92 33,073,923 895,762 5,641 1.09 22
NORTHERN NCCO 1 2.14 2.45 2.25 2.45 0.31 2.37 2,655 1,120 8 0.00 5
JOR STEEL JOST 2 0.28 0.29 0.25 0.26 -0.02 0.27 231,788 864,843 545 2.47 22
NAT'L ALUM IND NATA 2 1.13 1.22 1.07 1.17 0.04 1.14 907,248 795,891 1,113 8.84 22
ARAB ALUM IND AALU 1 2.80 2.95 2.80 2.95 0.15 2.84 24,261 8,532 45 0.13 15
NATIONAL STEEL NAST 2 0.92 0.95 0.81 0.81 -0.11 0.89 2,748 3,099 11 0.11 6
Engineering and Construction 3,927,522 8,007,148 1,091 Index : 519.15 CHG : 1.16%
READY MIX CONCRT RMCC 2 0.35 0.37 0.33 0.36 0.01 0.35 54,939 155,209 212 0.62 21
ARAB STEEL PIPES ASPMM 2 0.67 0.72 0.66 0.69 0.02 0.68 25,271 37,324 94 0.42 13
AL-QUDS READY MIX AQRM 2 0.38 0.39 0.35 0.36 -0.02 0.37 92,583 253,168 329 3.39 21
AL ASSAS ASAS 2 0.50 0.50 0.47 0.50 0.00 0.49 3,575,869 7,334,726 166 103.02 16
JOR PIPES MANFACT JOPI 2 0.79 0.82 0.76 0.80 0.01 0.79 178,860 226,721 290 6.34 21
Electrical Industries 188,312 649,561 507 Index : 1,011.77 CHG : 1.22%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.39 0.36 0.38 0.00 0.37 136,626 371,054 333 1.06 21
NAT/CABL/WIRE/MF WIRE 2 0.19 0.20 0.17 0.20 0.01 0.19 51,685 278,507 174 1.44 21
Textiles, Leathers and Clothings 7,910 3,552 15 Index : 1,342.64 CHG : 3.17%
JOR WORSTED MILL JOWM 1 2.21 2.36 2.21 2.28 0.07 2.23 7,910 3,552 15 0.02 7
Total 200,035,275 127,938,013 74,672 General Index : 2,476.03 CHG : 0.14%
Index ASE20 : 1,320.97 CHG : -0.14%
Index ASETR : 1,404.27 CHG : -0.14%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 1.15 2,467,473 2,841,168 8
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.66 2,647,733 7,039,494 5
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS WOOL 11.40 35,100 400,140 2
RUMM FINANCIAL BROKERAGE RUMI 1.18 169,492 200,001 1
BANK AL ETIHAD UBSI 1.65 10,000,000 16,500,000 15
Jordanian CO. For Developing & Financial Investment JDFI 3.90 306,000 1,193,400 2
Total 15,625,798 28,174,202 33

No. of days traded : 22

Daily avarage of trading volume : JD 10,373,158

Daily avarage of traded shares : 6,525,628

Daily avarage of contracts : 3,396

Loading data
To view old sectors classification click here