Menu
Reset
Loading data
2024-03-03 - 2024-03-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 29,221,488 34,157,907 18,121 Index : 2,647.15 CHG : -2.48%
Banks 14,713,778 5,691,368 5,061 Index : 4,028.90 CHG : -2.58%
ARAB BANK ARBK 1 4.48 4.76 4.36 4.39 -0.09 4.65 6,798,278 1,462,608 1,931 0.23 20
HOUSING BK TRD FIN THBK 1 3.69 3.75 3.65 3.75 0.06 3.69 92,905 25,163 80 0.01 15
CAPITAL BANK CAPL 1 2.03 2.05 1.88 1.88 -0.15 2.01 1,336,229 664,997 605 0.25 20
JORDAN AHLI BANK AHLI 1 1.08 1.12 1.08 1.11 0.03 1.10 1,155,947 1,050,352 428 0.52 20
BANK AL ETIHAD UBSI 1 1.97 1.96 1.91 1.91 -0.06 1.92 689,704 358,748 232 0.18 21
BANK OF JORDAN BOJX 1 2.29 2.36 2.06 2.12 -0.17 2.21 1,966,760 890,360 585 0.45 19
JOR ISLAMIC BANK JOIB 1 4.09 4.16 4.01 4.02 -0.07 4.09 699,319 171,115 371 0.09 21
CAIRO AMMAN BANK CABK 1 1.38 1.39 1.37 1.39 0.01 1.38 601,205 436,105 319 0.23 21
ARAB JOR/INV/BANK AJIB 1 1.32 1.34 1.24 1.24 -0.08 1.31 71,351 54,281 103 0.04 19
JOR KUWAIT BANK JOKB 1 2.32 2.37 2.23 2.35 0.03 2.34 1,191,437 508,850 284 0.34 21
JCBANK JCBK 1 0.99 1.00 0.99 1.00 0.01 0.99 18,928 19,086 23 0.02 5
ARAB BANKING CO. ABCO 1 0.71 0.72 0.70 0.71 0.00 0.71 3,440 4,855 20 0.00 10
SAFWA ISLAMIC BANK SIBK 1 2.05 2.10 2.04 2.09 0.04 2.07 76,020 36,708 56 0.04 18
INVESTBANK INVB 1 1.48 1.53 1.48 1.50 0.02 1.51 12,253 8,140 24 0.01 13
Insurance 307,527 372,597 396 Index : 1,868.39 CHG : 1.34%
JORDAN INSURANCE JOIN 1 1.09 1.08 1.03 1.08 -0.01 1.07 1,536 1,443 13 0.01 5
FIRST INSURANCE FINS 1 0.75 0.78 0.74 0.76 0.01 0.75 16,393 21,779 29 0.08 11
GIG - JORDAN GIGJ 2 1.88 1.97 1.72 1.85 -0.03 1.88 19,445 10,319 29 0.04 9
MIDDLE EAST INS MEIN 2 1.15 1.21 1.12 1.12 -0.03 1.16 7,899 6,791 15 0.03 6
JOR INT INSUR CO JIJC 2 0.45 0.51 0.46 0.50 0.05 0.50 103,750 209,508 143 1.15 17
ISLAMIC INSUR CO TIIC 1 1.55 1.61 1.54 1.61 0.06 1.58 111,300 70,494 123 0.47 20
ALNISR ALARABI AAIN 1 3.05 3.05 3.05 3.05 0.00 3.05 15 5 1 0.00 1
JOR FRENCH INS JOFR 1 0.80 0.80 0.69 0.80 0.00 0.75 551 738 12 0.01 4
UNITED INSURANCE UNIN 1 1.80 1.85 1.80 1.85 0.05 1.85 4,441 2,406 3 0.03 3
NATIONAL INSURANCE NAAI 1 1.15 1.15 1.15 1.15 0.00 1.15 1,313 1,142 2 0.01 1
ARABIA INSURANCE AICJ 2 0.85 0.85 0.83 0.84 -0.01 0.83 34,952 42,110 4 0.53 2
JERUSALEM INS JERY 1 1.89 1.95 1.89 1.89 0.00 1.91 3,564 1,870 4 0.02 1
AL MANARA ISLAMIC MIIC 2 0.60 0.61 0.57 0.60 0.00 0.59 2,367 3,992 18 0.07 4
Diversified Financial Services 6,317,930 12,274,559 5,338 Index : 1,192.90 CHG : -3.03%
FIRST JORDAN FRST 2 0.27 0.28 0.27 0.27 0.00 0.27 86,840 321,574 44 0.43 15
ARAB EAST INVST. AEIV 2 1.06 1.06 0.96 1.01 -0.05 1.03 997,795 969,853 381 2.06 20
UNION INV UINV 2 0.30 0.31 0.27 0.28 -0.02 0.29 1,446,606 4,997,312 1,255 12.49 21
FIRST FINANCE FFCO 2 0.50 0.51 0.47 0.49 -0.01 0.49 23,368 47,794 102 0.14 18
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 205 205 1 0.00 1
JOR INV TRUST JOIT 2 0.99 0.95 0.91 0.95 -0.04 0.94 30,691 32,650 6 0.12 2
FUTURE ARAB FUTR 2 0.35 0.36 0.32 0.35 0.00 0.34 214,778 632,729 59 3.16 7
AL-SANABEL INT. SANA 2 0.79 0.77 0.72 0.75 -0.04 0.74 95,788 129,696 338 0.65 18
DAR AL AMAN DAIF 2 0.26 0.27 0.26 0.27 0.01 0.26 1,823 6,994 31 0.04 7
AL-AMAL INV. AMAL 2 0.94 0.94 0.92 0.92 -0.02 0.93 23,108 24,831 9 0.17 4
JORDAN EXPAT .INV JEIH 2 0.55 0.59 0.50 0.50 -0.05 0.56 55,983 99,357 72 0.69 14
DARAT DARA 1 0.55 0.55 0.52 0.54 -0.01 0.54 292,095 541,780 390 5.29 19
CENTURY INV.GRP CEIG 2 0.19 0.20 0.17 0.17 -0.02 0.18 343,279 1,919,839 669 19.20 21
ALDAMAN FOR INV. DMAN 2 0.45 0.86 0.47 0.86 0.41 0.64 17,956 28,000 82 0.28 16
SABAEK INVEST SABK 2 0.43 0.44 0.43 0.44 0.01 0.44 880 2,025 9 0.03 6
NATL PORTFOLIO MHFZ 2 0.60 0.62 0.59 0.61 0.01 0.60 14,919 24,849 59 0.59 10
KAFA`A INVESTMENTS KAFA 2 0.51 0.58 0.49 0.52 0.01 0.54 391,747 727,780 768 18.20 19
RUMM BROKERAGE RUMI 2 0.49 0.47 0.37 0.41 -0.08 0.38 301,988 786,768 204 19.67 15
TUHAMA INVESTMENTS THMA 2 0.78 0.86 0.75 0.78 0.00 0.81 588,066 730,840 546 22.56 20
JORDAN CONSULTING JOMC 2 1.71 1.79 1.64 1.75 0.04 1.70 17,112 10,048 75 0.40 16
BABELON SALM 2 2.31 2.30 1.69 1.69 -0.62 2.20 54,274 24,641 42 1.23 7
DIMENSIONS JEDI 2 5.90 6.29 5.73 5.73 -0.17 6.13 1,318,624 214,993 195 43.00 4
AKARY WOOL 2 8.84 8.40 8.40 8.40 -0.44 8.40 8 1 1 0.00 1
Real Estate 7,882,253 15,819,383 7,326 Index : 1,602.82 CHG : -2.58%
TAJ TOURIST PROJ TAJM 2 0.54 0.56 0.50 0.52 -0.02 0.54 3,110,498 5,813,019 1,084 6.25 21
PHOENIX HOLDINGS PHNX 2 0.14 0.15 0.13 0.14 0.00 0.14 41,159 289,364 132 0.33 19
REAL ESTATE DV REDV 2 0.65 0.66 0.62 0.64 -0.01 0.64 7,113 11,167 37 0.02 10
J D PROPERTIES JDPC 2 0.25 0.30 0.25 0.28 0.03 0.29 534,460 1,877,732 871 4.00 21
DEERA DERA 2 0.51 0.51 0.47 0.49 -0.02 0.48 53,845 111,336 129 0.28 18
JO REALESTATE JRCD 2 0.54 0.55 0.51 0.51 -0.03 0.55 1,281,043 2,336,205 154 6.77 16
AMWAJ AMWJ 2 0.22 0.23 0.19 0.23 0.01 0.21 218,342 1,050,817 236 3.50 18
PROFESSIONAL PROF 2 0.50 0.51 0.50 0.50 0.00 0.50 21,791 43,426 55 0.16 14
AD-DULAYL PARK IDMC 1 0.69 0.70 0.66 0.67 -0.02 0.68 73,014 107,622 125 0.48 21
SHIRA SHRA 2 0.40 0.41 0.38 0.39 -0.01 0.39 467,710 1,208,913 99 7.78 14
HIGH PERFORMANCE HIPR 2 0.30 0.29 0.27 0.28 -0.02 0.27 41,335 150,960 168 1.26 14
TAJCATERINGHOUSING JNTH 2 0.48 0.48 0.46 0.47 -0.01 0.47 270,009 576,636 369 5.77 21
COMPLAND DEV&INV ATTA 2 0.87 0.90 0.83 0.90 0.03 0.86 199,001 231,182 277 2.31 17
SPCZ.INVST.COMD SPIC 1 0.87 0.87 0.81 0.81 -0.06 0.84 87,654 104,729 240 1.29 20
AMOUN INT. INV. AMON 2 0.61 0.62 0.58 0.61 0.00 0.59 986 1,664 28 0.03 6
RE ES & INV PORT C AQAR 2 0.64 0.64 0.62 0.63 -0.01 0.63 3,577 5,708 10 0.10 5
AMAD REALST. INVST AMAD 2 0.73 0.77 0.71 0.72 -0.01 0.75 30,188 40,213 72 0.67 11
CONTEMPRO COHO 2 0.86 0.86 0.77 0.82 -0.04 0.82 18,010 21,903 103 0.37 12
IHDATHIAT CO. IHCO 2 0.33 0.33 0.30 0.31 -0.02 0.31 17,860 56,944 85 1.27 12
LATENT ENERGIES LEIN 2 0.91 0.97 0.84 0.88 -0.03 0.91 235,240 259,740 552 6.93 20
ARAB INVEST PROJ APCT 2 2.56 2.44 2.32 2.32 -0.24 2.44 126,246 51,750 44 1.46 2
ARAB INV. UNION UNAI 2 0.43 0.44 0.41 0.41 -0.02 0.42 108,615 258,628 274 8.62 21
ARABIAN DEV CO INMA 2 0.56 0.57 0.48 0.50 -0.06 0.52 139,310 265,649 310 8.86 18
ALENTKAEYA COMPANY ENTK 2 0.52 0.56 0.49 0.56 0.04 0.53 156,899 298,982 497 12.75 20
AL-TAHDITH THDI 2 1.11 1.12 0.80 0.84 -0.27 0.94 377,752 403,241 655 17.53 20
SPEC.INV JOR SIJC 2 1.02 1.18 0.92 1.05 0.03 1.06 250,644 235,576 655 16.36 19
NOOR CAPITAL NCMD 2 1.80 1.77 1.33 1.33 -0.47 1.59 9,951 6,277 65 0.63 10
Services 36,541,817 17,554,837 12,860 Index : 1,749.21 CHG : 2.75%
Health Care Services 646 801 11 Index : 1,134.47 CHG : 2.46%
CONSULTING GROUP CICO 2 1.98 1.98 1.94 1.98 0.00 1.96 4 2 2 0.00 2
IBN ALHAYTHAM H. IBNH 2 0.81 0.96 0.80 0.96 0.15 0.80 642 799 9 0.00 5
Educational Services 57,209 28,872 35 Index : 2,379.65 CHG : -0.78%
ARAB INT INV EDU AIEI 1 2.59 2.59 2.51 2.51 -0.08 2.56 32,809 12,837 25 0.03 8
ZARQA EDUC ZEIC 1 2.90 2.80 2.80 2.80 -0.10 2.80 70 25 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.53 1.60 1.50 1.60 0.07 1.52 24,330 16,010 9 0.11 3
Hotels and Tourism 144,836 343,707 401 Index : 776.46 CHG : -0.61%
ZARA INVESTMENTS ZARA 2 0.50 0.52 0.50 0.50 0.00 0.50 1,760 3,500 6 0.00 2
AL-DAWLIYAH H&M MALL 2 0.41 0.42 0.39 0.41 0.00 0.40 25,435 62,905 82 0.15 14
ARAB INTL HOTEL AIHO 2 0.83 0.84 0.78 0.78 -0.05 0.81 919 1,130 11 0.00 9
AL-RAKAEZ RICS 2 0.38 0.42 0.37 0.40 0.02 0.40 103,475 259,595 277 2.36 14
SURA SURA 2 0.80 0.83 0.77 0.82 0.02 0.80 13,246 16,577 25 0.52 6
Transportation 980,706 1,393,554 1,363 Index : 292.90 CHG : -1.85%
MASAFAT TRANSPORT MSFT 2 0.73 0.74 0.71 0.72 -0.01 0.72 211,086 291,623 339 1.58 21
SALAM INT TRN TD SITT 1 1.20 1.20 1.11 1.19 -0.01 1.13 5,140 4,560 36 0.03 17
COMP TRANSPORTS ABUS 2 0.81 0.88 0.74 0.81 0.00 0.82 675,350 826,216 592 5.51 20
SHIPPING LINE SHIP 1 2.20 2.23 2.17 2.17 -0.03 2.18 9,350 4,282 23 0.03 8
TRANSPORT BARTER NAQL 2 0.19 0.20 0.18 0.19 0.00 0.19 43,469 232,814 193 1.67 15
JORDAN EXPRESS JETT 2 1.90 1.95 1.73 1.81 -0.09 1.82 16,136 8,845 33 0.08 10
UBOUR TRUK 2 0.86 0.89 0.76 0.78 -0.08 0.80 20,176 25,214 147 4.54 13
Technology and Communication 17,231,134 6,897,581 3,579 Index : 737.21 CHG : 1.01%
JORDAN TELECOM JTEL 1 2.74 2.81 2.74 2.77 0.03 2.78 16,647,809 5,984,510 2,643 3.19 21
AL-FARIS NATIONAL CEBC 2 0.60 0.68 0.59 0.59 -0.01 0.64 583,325 913,071 936 5.71 21
Utilities and Energy 16,914,137 5,666,747 5,536 Index : 6,926.48 CHG : 5.18%
AFAQ ENERGY MANE 1 1.92 1.97 1.75 1.79 -0.13 1.95 5,338,910 2,744,356 728 2.50 20
JOR PETROLM REF JOPT 1 5.03 5.42 5.01 5.29 0.26 5.27 9,081,908 1,724,328 3,432 1.72 21
JOR ELECTREIC PWR JOEP 1 2.00 2.16 1.99 2.13 0.13 2.06 2,467,849 1,195,610 1,271 1.30 21
IRBID ELECTRICITY IREL 1 9.97 10.90 9.75 10.84 0.87 10.38 25,470 2,453 105 0.02 19
Commercial Services 1,213,150 3,223,575 1,935 Index : 732.29 CHG : -1.86%
INJAZ ATCO 2 0.27 0.30 0.26 0.26 -0.01 0.28 775,350 2,791,099 1,141 7.40 21
OFFTEC HOLDING OFTC 2 0.47 0.47 0.32 0.32 -0.15 0.38 122,593 324,329 306 0.93 21
JOR DUTY FRE SHP JDFS 1 7.80 7.95 7.40 7.95 0.15 7.61 174,238 22,883 79 0.10 5
JOR TRADE FAC JOTF 2 1.40 1.41 1.41 1.41 0.01 1.41 282 200 1 0.00 1
COMP. LEASING LEAS 2 3.20 3.20 2.85 2.85 -0.35 3.00 5,807 1,935 7 0.01 5
JORDAN INTL TRAD JITC 2 0.99 1.00 0.96 0.99 0.00 0.97 15,790 16,304 87 0.48 14
NOPAR FOR TRADING NOTI 2 1.07 1.69 1.12 1.69 0.62 1.57 29,718 18,956 90 1.72 10
SPCZ.TRDG&INVST SPTI 2 2.01 2.04 1.55 1.55 -0.46 1.87 89,371 47,869 224 4.79 14
Industrial 14,030,193 8,527,091 11,056 Index : 4,768.33 CHG : -2.39%
Pharmaceutical and Medical Industries 1,293,903 969,417 753 Index : 1,033.88 CHG : -1.89%
DAR ALDAWA DV/IV DADI 1 1.32 1.36 1.27 1.30 -0.02 1.32 1,257,869 955,124 694 2.73 21
HAYAT PHAR. IND. HPIC 1 2.54 2.58 2.50 2.50 -0.04 2.53 35,877 14,179 58 0.15 15
PHILADELPHIAPHARMA PHIL 1 1.49 1.38 1.38 1.38 -0.11 1.38 157 114 1 0.00 1
Chemical Industries 369,057 508,722 782 Index : 1,437.15 CHG : -1.06%
ARAB PESTICIDES MBED 1 2.22 2.23 2.10 2.20 -0.02 2.17 161,674 74,424 142 0.45 15
INDSTRAL/COMM/AGR ICAG 1 0.78 0.82 0.74 0.76 -0.02 0.78 42,641 54,432 166 0.36 19
JORDAN IND.RES. JOIR 2 0.20 0.23 0.19 0.20 0.00 0.21 61,504 293,401 292 4.67 17
PREMIER ACDT 2 1.21 1.26 1.12 1.19 -0.02 1.19 103,238 86,465 182 5.76 14
Food and Beverages 1,167,879 2,441,817 2,613 Index : 1,357.24 CHG : 2.12%
SINIORA SNRA 2 3.43 4.50 3.60 4.30 0.87 4.33 25,280 5,840 39 0.02 9
JORDAN POUL PROC JPPC 2 0.34 0.37 0.29 0.30 -0.04 0.33 638,723 1,911,663 1,272 8.12 21
NUTRIDAR NDAR 2 0.82 1.04 0.80 0.87 0.05 0.95 495,508 520,131 1,262 4.48 21
UNIV MOD INDCO UMIC 1 1.98 2.00 1.89 1.89 -0.09 1.98 7,639 3,867 33 0.06 10
JOR VEG OIL IND JVOI 2 3.55 3.60 3.60 3.60 0.05 3.60 180 50 1 0.00 1
JORDAN DAIRY JODA 2 2.10 2.10 2.00 2.00 -0.10 2.06 549 266 6 0.01 3
Tobacco and Cigarettes 706,235 1,467,410 1,426 Index : 4,474.80 CHG : -18.52%
UNION TOBACCO UTOB 2 0.54 0.55 0.41 0.44 -0.10 0.48 706,235 1,467,410 1,426 14.73 21
Mining and Extraction Industries 9,154,359 1,049,341 3,226 Index : 5,229.53 CHG : -3.33%
JOR PHOSPHATE MN JOPH 1 11.71 11.75 11.11 11.19 -0.52 11.46 8,927,362 778,903 2,606 0.32 21
ARAB POTASH CO APOT 1 25.80 25.97 25.25 25.80 0.00 25.64 157,311 6,135 217 0.01 20
NORTHERN NCCO 1 2.28 2.12 2.11 2.11 -0.17 2.11 2,111 1,000 2 0.00 1
JOR STEEL JOST 2 0.19 0.21 0.19 0.20 0.01 0.20 46,789 240,004 159 0.69 16
NAT'L ALUM IND NATA 1 0.76 0.83 0.74 0.75 -0.01 0.78 15,371 19,801 188 0.22 17
ARAB ALUM IND AALU 1 2.47 2.47 2.12 2.28 -0.19 2.28 3,043 1,337 22 0.02 7
NATIONAL STEEL NAST 2 1.21 1.22 0.99 1.07 -0.14 1.10 2,371 2,161 32 0.07 13
Engineering and Construction 1,168,221 1,606,376 1,899 Index : 748.87 CHG : 5.99%
AFAQ HOLDING MANR 2 0.58 0.76 0.58 0.72 0.14 0.69 905,714 1,312,156 1,298 1.64 21
READY MIX CONCRT RMCC 2 0.85 0.91 0.83 0.88 0.03 0.87 88,349 101,508 182 0.41 19
ARAB STEEL PIPES ASPMM 2 1.20 1.36 1.15 1.20 0.00 1.28 58,756 46,005 127 0.51 17
AL-QUDS READY MIX AQRM 2 1.06 1.05 0.99 1.02 -0.04 1.02 89,089 87,784 130 1.18 18
AL ASSAS ASAS 2 0.83 0.83 0.76 0.77 -0.06 0.79 8,400 10,604 41 0.15 7
JOR PIPES MANFACT JOPI 2 0.37 0.38 0.35 0.37 0.00 0.37 17,913 48,319 121 1.35 14
Electrical Industries 128,938 464,768 321 Index : 932.12 CHG : -7.29%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.41 0.37 0.38 -0.03 0.40 102,122 258,537 230 0.74 17
NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.12 0.13 -0.01 0.13 26,816 206,231 91 1.07 18
Textiles, Leathers and Clothings 41,602 19,240 36 Index : 1,271.97 CHG : 0.46%
JOR WORSTED MILL JOWM 1 2.15 2.20 2.13 2.16 0.01 2.16 41,602 19,240 36 0.13 12
Total 79,793,499 60,239,835 42,037 General Index : 2,437.72 CHG : -1.20%
Index ASE20 : 1,316.16 CHG : -1.23%
Index ASETR : 1,529.93 CHG : 0.96%

No. of days traded : 21

Daily avarage of trading volume : JD 3,799,690

Daily avarage of traded shares : 2,868,564

Daily avarage of contracts : 2,002

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 102,900.00 102,900 1 1
Total 102,900 1 1
Loading data
To view old sectors classification click here