Menu
Reset
Loading data
2022-11-01 - 2022-11-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 40,047,367 44,981,578 23,267 Index : 2,681.44 CHG : 1.54%
Banks 12,330,237 4,577,622 5,253 Index : 4,110.08 CHG : 1.86%
ARAB BANK ARBK 1 4.60 4.95 4.61 4.94 0.34 4.71 6,587,040 1,397,448 1,835 0.22 22
HOUSING BK TRD FIN THBK 1 3.60 3.75 3.60 3.60 0.00 3.63 207,809 57,332 204 0.02 19
CAPITAL BANK CAPL 1 2.43 2.46 2.30 2.45 0.02 2.41 1,492,450 620,053 954 0.24 22
JORDAN AHLI BANK AHLI 1 1.01 1.03 1.00 1.00 -0.01 1.01 965,953 959,141 412 0.48 22
BANK OF JORDAN BOJX 1 2.15 2.14 2.09 2.14 -0.01 2.11 437,359 207,557 285 0.10 22
JOR ISLAMIC BANK JOIB 1 3.88 3.93 3.80 3.93 0.05 3.84 1,187,231 308,846 588 0.15 22
CAIRO AMMAN BANK CABK 1 1.32 1.38 1.30 1.37 0.05 1.35 498,298 369,391 216 0.19 22
BANK AL ETIHAD UBSI 1 1.88 1.97 1.86 1.92 0.04 1.92 159,774 83,393 147 0.05 18
JOR KUWAIT BANK JOKB 1 1.64 1.67 1.63 1.65 0.01 1.65 271,346 164,471 155 0.11 22
ARAB JOR/INV/BANK AJIB 1 1.23 1.26 1.21 1.25 0.02 1.23 95,677 77,629 52 0.05 13
JCBANK JCBK 1 0.83 0.87 0.73 0.82 -0.01 0.77 76,938 99,574 148 0.08 16
ARAB BANKING CO. ABCO 1 0.79 0.80 0.75 0.79 0.00 0.78 48,172 62,197 104 0.06 14
SAFWA ISLAMIC BANK SIBK 1 1.92 1.95 1.89 1.91 -0.01 1.91 228,735 120,001 92 0.12 18
INVESTBANK INVB 1 1.50 1.50 1.43 1.48 -0.02 1.45 73,455 50,589 61 0.05 11
Insurance 14,360,599 18,102,787 2,849 Index : 1,857.46 CHG : -2.73%
JORDAN INSURANCE JOIN 1 1.34 1.35 1.26 1.35 0.01 1.32 12,505 9,445 24 0.03 5
FIRST INSURANCE FINS 1 0.67 0.68 0.66 0.67 0.00 0.67 6,771,168 10,112,951 1,664 36.12 22
MIDDLE EAST INS MEIN 1 1.27 1.27 1.00 1.00 -0.27 1.01 7,075,715 7,034,668 386 31.90 21
JOR INT INSUR CO JIJC 2 0.30 0.30 0.28 0.30 0.00 0.29 4,116 14,244 9 0.08 3
ISLAMIC INSUR CO TIIC 1 1.43 1.44 1.40 1.40 -0.03 1.41 18,076 12,832 72 0.09 16
ALNISR ALARABI AAIN 1 4.00 4.05 3.70 4.00 0.00 3.97 1,429 360 7 0.00 6
MED GULF-JORDAN MDGF 2 0.60 0.57 0.51 0.51 -0.09 0.53 142 266 4 0.00 4
ARAB JOR INSUR ARGR 2 0.90 0.90 0.89 0.90 0.00 0.90 45,634 50,726 4 0.53 2
ARAB ASSURERS ARAS 2 0.15 0.17 0.14 0.17 0.02 0.15 7,530 49,783 94 0.54 14
JERUSALEM INS JERY 1 1.95 1.95 1.95 1.95 0.00 1.95 3,042 1,560 3 0.02 1
ARAB INT UNI INS AIUI 2 0.44 0.59 0.40 0.53 0.09 0.52 418,920 810,904 578 13.52 18
AL MANARA ISLAMIC MIIC 2 0.47 0.46 0.46 0.46 -0.01 0.46 2,322 5,048 4 0.09 2
Diversified Financial Services 5,905,394 8,837,464 6,095 Index : 1,183.85 CHG : 0.11%
FIRST JORDAN FRST 2 0.24 0.25 0.24 0.24 0.00 0.24 6,797 28,252 33 0.04 13
ARAB EAST INVST. AEIV 2 0.58 0.58 0.55 0.57 -0.01 0.57 321,724 568,234 183 1.21 18
UNION INV UINV 2 0.70 0.72 0.64 0.66 -0.04 0.66 1,143,755 1,741,433 700 4.35 20
FIRST FINANCE FFCO 2 0.57 0.59 0.56 0.57 0.00 0.57 249,371 434,408 104 1.24 15
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 2,900 2,900 6 0.01 3
FUTURE ARAB FUTR 2 0.30 0.30 0.29 0.29 -0.01 0.29 140,281 483,058 29 1.94 12
DAR AL AMAN DAIF 2 0.23 0.24 0.22 0.23 0.00 0.23 11,909 52,462 67 0.33 12
AL-AMAL INV. AMAL 2 0.97 0.97 0.93 0.95 -0.02 0.96 17,643 18,471 12 0.12 3
JORDAN EXPAT .INV JEIH 2 0.47 0.50 0.47 0.49 0.02 0.48 10,340 21,538 46 0.15 14
DARAT DARA 1 0.51 0.51 0.44 0.48 -0.03 0.46 313,572 682,950 555 6.66 20
UN FOR FINCL INV UCFI 2 0.95 0.95 0.95 0.95 0.00 0.95 333 350 2 0.00 2
CENTURY INV.GRP CEIG 2 0.33 0.37 0.27 0.36 0.03 0.31 557,969 1,820,508 1,187 18.21 20
BILAD INVESTMENT BLAD 2 0.36 0.35 0.34 0.35 -0.01 0.34 386 1,130 5 0.01 2
SABAEK INVEST SABK 2 0.46 0.46 0.41 0.44 -0.02 0.44 129,475 293,135 167 4.89 19
JORDANIAN FUNDS FUND 2 1.56 1.49 1.49 1.49 -0.07 1.49 9 6 1 0.00 1
RUMM BROKERAGE RUMI 2 0.65 0.81 0.55 0.73 0.08 0.69 796,083 1,154,632 1,515 28.87 22
KAFA`A INVESTMENTS KAFA 2 0.78 0.79 0.72 0.76 -0.02 0.76 527,087 690,095 671 17.25 22
NATL PORTFOLIO MHFZ 2 0.80 0.80 0.73 0.77 -0.03 0.75 20,995 27,892 92 0.78 17
TUHAMA INVESTMENTS THMA 2 0.37 0.38 0.33 0.33 -0.04 0.35 132,121 377,649 367 11.66 21
JORDANIAN DEVELOP JDFI 2 3.78 4.96 3.60 4.79 1.01 4.54 733,891 161,819 166 5.39 9
JORDAN CONSULTING JOMC 2 1.49 1.50 1.49 1.50 0.01 1.50 75 50 2 0.00 1
BABELON SALM 2 2.38 2.99 2.33 2.87 0.49 2.85 788,678 276,492 185 13.83 20
Real Estate 7,451,138 13,463,705 9,070 Index : 1,486.77 CHG : 0.47%
TAJ TOURIST PROJ TAJM 2 0.29 0.31 0.29 0.30 0.01 0.30 231,347 781,517 339 0.84 22
PHOENIX HOLDINGS PHNX 2 0.16 0.17 0.15 0.17 0.01 0.16 285,522 1,839,706 355 2.12 22
REAL ESTATE DV REDV 2 0.65 0.67 0.61 0.66 0.01 0.64 33,672 52,474 51 0.11 9
J D PROPERTIES JDPC 2 0.36 0.35 0.33 0.33 -0.03 0.33 113,188 338,519 262 0.72 21
UNION LAND DEV ULDC 2 1.80 1.83 1.67 1.74 -0.06 1.76 239,365 136,239 166 0.32 21
DEERA DERA 2 0.59 0.60 0.55 0.56 -0.03 0.56 49,816 88,977 141 0.22 12
JO REALESTATE JRCD 2 0.48 0.54 0.48 0.50 0.02 0.51 26,981 53,168 72 0.15 12
AMWAJ AMWJ 2 0.11 0.14 0.12 0.14 0.03 0.13 29,438 233,017 85 0.78 12
PROFESSIONAL PROF 2 0.47 0.48 0.45 0.47 0.00 0.46 128,887 283,080 218 0.96 17
AD-DULAYL PARK IDMC 1 0.61 0.62 0.59 0.61 0.00 0.61 367,055 603,845 476 2.71 21
MASAKEN MSKN 2 1.05 1.00 0.95 0.95 -0.10 0.98 623 637 4 0.01 3
HIGH PERFORMANCE HIPR 2 0.29 0.28 0.26 0.27 -0.02 0.26 18,988 71,905 100 0.60 11
SHIRA SHRA 2 0.76 0.75 0.66 0.71 -0.05 0.69 54,539 78,951 169 0.75 22
TAJCATERINGHOUSING JNTH 2 0.37 0.42 0.36 0.39 0.02 0.40 945,026 2,365,947 1,061 23.66 22
INTERNATIONAL INV. JIIG 2 0.31 0.30 0.30 0.30 -0.01 0.30 700 2,334 1 0.02 1
COMPLAND DEV&INV ATTA 2 0.98 1.01 0.74 0.80 -0.18 0.86 3,284,455 3,830,658 2,432 38.31 22
EAST REAL ESTATE REAL 1 1.02 1.03 0.94 0.97 -0.05 0.95 26,918 28,213 73 0.28 12
METHAQ MEET 2 3.10 3.16 3.09 3.16 0.06 3.12 230,879 74,072 5 0.78 2
SPCZ.INVST.COMD SPIC 1 0.79 0.83 0.79 0.81 0.02 0.81 269,665 334,500 459 4.13 22
AMOUN INT. INV. AMON 2 0.75 0.80 0.72 0.79 0.04 0.76 33,595 44,124 91 0.71 13
RE ES & INV PORT C AQAR 2 0.67 0.69 0.66 0.69 0.02 0.67 2,179 3,266 15 0.05 6
CONTEMPRO COHO 2 0.75 0.75 0.68 0.72 -0.03 0.69 7,073 10,192 30 0.17 9
AMAD REALST. INVST AMAD 2 0.76 0.75 0.70 0.75 -0.01 0.72 9,349 13,044 29 0.22 8
IHDATHIAT CO. IHCO 2 0.39 0.40 0.35 0.38 -0.01 0.37 59,508 159,523 228 3.56 13
ARAB INVEST PROJ APCT 2 1.31 1.39 1.23 1.32 0.01 1.32 66,095 49,908 96 1.41 15
ARAB INV. UNION UNAI 2 0.41 0.47 0.38 0.45 0.04 0.43 546,277 1,261,781 951 42.06 22
ARABIAN DEV CO INMA 2 0.35 0.39 0.34 0.37 0.02 0.37 16,757 45,227 66 1.51 10
ALENTKAEYA COMPANY ENTK 2 0.42 0.48 0.40 0.46 0.04 0.45 239,919 537,902 638 22.94 22
AL-TAHDITH THDI 2 0.96 1.04 0.88 0.92 -0.04 0.95 129,677 136,561 451 5.94 19
SPEC.INV JOR SIJC 2 0.83 0.84 0.80 0.83 0.00 0.82 3,636 4,413 5 0.31 2
NOOR CAPITAL NCMD 2 2.00 1.90 1.90 1.90 -0.10 1.90 10 5 1 0.00 1
Services 36,642,454 31,367,653 17,865 Index : 1,736.79 CHG : 4.57%
Health Care Services 102,403 59,261 33 Index : 1,040.54 CHG : 3.56%
CONSULTING GROUP CICO 2 1.75 1.85 1.72 1.85 0.10 1.79 99,636 55,832 26 0.28 7
IBN ALHAYTHAM H. IBNH 2 0.86 0.84 0.79 0.79 -0.07 0.81 2,767 3,429 7 0.02 3
Educational Services 873,878 491,640 362 Index : 2,478.82 CHG : 5.96%
ARAB INT INV EDU AIEI 1 2.49 2.60 2.48 2.48 -0.01 2.52 107,021 42,492 39 0.11 11
PETRA EDUCATION PEDC 1 3.33 4.09 3.09 4.09 0.76 3.15 160,565 51,007 31 0.26 7
ZARQA EDUC ZEIC 1 2.42 2.68 2.32 2.32 -0.10 2.42 7,445 3,082 19 0.02 6
ISRA EDUE AIFE 1 3.70 3.70 3.70 3.70 0.00 3.70 418 113 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.45 1.79 1.45 1.73 0.28 1.52 598,429 394,946 272 2.63 19
Hotels and Tourism 1,220,376 883,483 373 Index : 774.23 CHG : -0.83%
ZARA INVESTMENTS ZARA 2 0.43 0.43 0.41 0.41 -0.02 0.41 6,478 15,794 14 0.01 4
AL-DAWLIYAH H&M MALL 2 0.45 0.53 0.45 0.52 0.07 0.50 23,998 48,292 124 0.11 16
ARAB INTL HOTEL AIHO 2 0.86 0.86 0.83 0.84 -0.02 0.84 14,434 17,163 14 0.05 9
AL SHARQ INV AIPC 2 1.84 1.84 1.80 1.84 0.00 1.84 1,104,194 600,108 5 3.75 1
AL-RAKAEZ RICS 2 0.32 0.33 0.29 0.30 -0.02 0.31 22,937 75,078 110 0.60 18
JOR HOTEL TOURS JOHT 2 2.62 2.75 2.49 2.49 -0.13 2.60 1,921 738 10 0.01 3
SURA SURA 2 0.38 0.38 0.36 0.38 0.00 0.37 46,414 126,310 96 1.80 16
Transportation 680,054 3,475,637 1,239 Index : 266.00 CHG : 0.82%
RUM GROUP RUMM 2 0.15 0.17 0.14 0.16 0.01 0.15 449,783 3,029,289 722 14.43 22
MASAFAT TRANSPORT MSFT 2 0.44 0.46 0.43 0.46 0.02 0.44 145,704 330,365 220 1.79 21
SALAM INT TRN TD SITT 1 1.00 1.05 0.92 0.95 -0.05 0.95 11,498 12,068 40 0.07 6
SHIPPING LINE SHIP 1 2.23 2.32 2.12 2.29 0.06 2.21 2,521 1,143 15 0.01 8
COMP TRANSPORTS ABUS 2 0.46 0.50 0.42 0.48 0.02 0.45 35,626 79,509 174 0.53 18
JORDAN EXPRESS JETT 2 1.70 1.77 1.67 1.67 -0.03 1.70 29,245 17,242 27 0.16 10
UBOUR TRUK 2 0.99 1.00 0.91 0.95 -0.04 0.94 5,677 6,021 41 1.09 9
Technology and Communication 2,775,685 1,872,522 1,417 Index : 612.47 CHG : -0.84%
JORDAN TELECOM JTEL 1 2.31 2.33 2.16 2.30 -0.01 2.25 2,380,442 1,056,979 1,377 0.56 22
AL-FARIS NATIONAL CEBC 2 0.52 0.51 0.46 0.46 -0.06 0.49 395,243 815,543 40 5.10 13
Utilities and Energy 18,956,321 5,746,856 10,206 Index : 6,959.53 CHG : 6.00%
AFAQ ENERGY MANE 1 1.84 1.86 1.70 1.76 -0.08 1.78 633,578 356,708 789 0.32 22
JOR PETROLM REF JOPT 1 5.29 5.71 4.99 5.59 0.30 5.44 11,623,609 2,138,776 5,657 2.14 22
JOR ELECTREIC PWR JOEP 1 1.95 2.11 1.92 2.10 0.15 2.03 6,559,899 3,238,924 3,553 3.67 22
IRBID ELECTRICITY IREL 1 10.59 12.25 10.60 11.88 1.29 11.19 139,235 12,448 207 0.12 20
Commercial Services 12,033,738 18,838,254 4,235 Index : 840.98 CHG : 3.38%
INJAZ ATCO 2 0.48 0.54 0.37 0.52 0.04 0.46 7,433,466 16,016,982 4,031 42.46 22
OFFTEC HOLDING OFTC 2 0.28 0.29 0.27 0.29 0.01 0.27 5,166 18,835 32 0.05 10
JOR DUTY FRE SHP JDFS 1 8.98 8.97 8.00 8.97 -0.01 8.33 55,958 6,715 69 0.03 11
JOR TRADE FAC JOTF 2 1.36 1.36 1.36 1.36 0.00 1.36 575 423 1 0.00 1
COMP. LEASING LEAS 2 1.63 2.25 1.63 2.25 0.62 1.63 4,513,537 2,768,404 8 18.46 8
JORDAN INTL TRAD JITC 2 1.08 1.03 1.01 1.01 -0.07 1.03 6,397 6,220 6 0.18 3
NOPAR FOR TRADING NOTI 2 1.02 1.02 0.71 1.01 -0.01 0.87 15,566 17,939 73 1.63 16
SPCZ.TRDG&INVST SPTI 2 1.03 1.38 1.07 1.38 0.35 1.12 3,074 2,736 15 0.27 7
Industrial 27,977,953 12,362,377 11,513 Index : 5,289.39 CHG : 0.75%
Pharmaceutical and Medical Industries 278,770 234,636 407 Index : 939.72 CHG : 2.48%
DAR ALDAWA DV/IV DADI 2 1.01 1.07 0.95 1.06 0.05 1.00 210,489 211,191 343 0.60 22
HAYAT PHAR. IND. HPIC 1 3.04 3.00 2.83 3.00 -0.04 2.95 67,528 22,864 59 0.24 10
PHILADELPHIAPHARMA PHIL 1 1.34 1.30 1.28 1.28 -0.06 1.30 754 581 5 0.01 1
Chemical Industries 305,503 684,362 461 Index : 1,603.92 CHG : 3.31%
ARAB PESTICIDES MBED 1 2.27 2.39 2.27 2.38 0.11 2.34 87,124 37,253 96 0.25 15
INDSTRAL/COMM/AGR ICAG 1 0.91 0.93 0.87 0.90 -0.01 0.89 5,634 6,349 38 0.04 11
JORDAN IND.RES. JOIR 2 0.28 0.30 0.27 0.29 0.01 0.28 31,882 113,427 155 1.81 17
PETROCHEMICALS IPCH 2 0.38 0.38 0.34 0.35 -0.03 0.34 180,039 526,645 165 17.56 10
PREMIER ACDT 2 1.24 1.23 1.18 1.22 -0.02 1.20 825 688 7 0.05 5
Food and Beverages 7,482,419 5,682,565 2,690 Index : 1,493.85 CHG : 0.69%
SINIORA SNRA 2 5.00 5.00 5.00 5.00 0.00 5.00 335 67 2 0.00 1
JORDAN POUL PROC JPPC 2 1.16 1.53 1.06 1.46 0.30 1.32 7,422,563 5,619,861 2,300 23.86 21
NUTRIDAR NDAR 2 0.81 0.84 0.74 0.79 -0.02 0.78 43,121 55,621 315 0.48 20
GENERAL INVEST GENI 1 2.60 2.60 2.60 2.60 0.00 2.60 2,080 800 1 0.01 1
UNIV MOD INDCO UMIC 1 2.10 2.10 2.05 2.10 0.00 2.07 6,782 3,275 29 0.06 10
JORDAN DAIRY JODA 2 2.74 2.74 2.61 2.74 0.00 2.71 3,458 1,275 23 0.03 8
JOR VEG OIL IND JVOI 2 2.61 2.60 2.42 2.51 -0.10 2.45 4,080 1,666 20 0.04 9
Tobacco and Cigarettes 92,812 125,484 324 Index : 7,424.11 CHG : -9.88%
UNION TOBACCO UTOB 2 0.81 0.82 0.69 0.73 -0.08 0.74 92,812 125,484 324 1.26 17
Mining and Extraction Industries 16,057,187 1,947,123 5,722 Index : 6,080.65 CHG : 0.84%
ARAB POTASH CO APOT 1 38.40 38.40 34.50 35.79 -2.61 35.47 430,762 12,146 404 0.02 22
JOR PHOSPHATE MN JOPH 1 34.35 36.40 32.25 36.00 1.65 35.05 14,616,170 417,072 4,459 0.51 21
NORTHERN NCCO 1 2.27 2.20 2.20 2.20 -0.07 2.20 1,115 507 2 0.00 2
JOR STEEL JOST 2 0.26 0.27 0.25 0.26 0.00 0.26 229,194 889,331 565 2.54 22
NAT'L ALUM IND NATA 2 1.23 1.35 1.17 1.32 0.09 1.24 774,091 626,015 277 6.96 22
ARAB ALUM IND AALU 1 2.89 2.99 2.85 2.99 0.10 2.92 5,804 1,989 13 0.03 9
NATIONAL STEEL NAST 2 0.86 0.82 0.82 0.82 -0.04 0.82 52 63 2 0.00 2
Engineering and Construction 3,600,497 3,194,285 1,581 Index : 553.30 CHG : -1.85%
AFAQ HOLDING MANR 2 1.05 0.99 0.99 0.99 -0.06 0.99 990 1,000 2 0.00 1
READY MIX CONCRT RMCC 2 0.41 0.42 0.37 0.39 -0.02 0.39 59,763 153,822 190 0.62 19
ARAB STEEL PIPES ASPMM 2 0.79 0.84 0.77 0.81 0.02 0.81 27,182 33,713 49 0.38 13
AL-QUDS READY MIX AQRM 2 0.35 0.36 0.33 0.35 0.00 0.34 25,818 75,280 156 1.01 18
AL ASSAS ASAS 2 0.51 0.52 0.49 0.51 0.00 0.50 1,177,498 2,354,405 43 33.07 11
JOR PIPES MANFACT JOPI 2 0.72 0.78 0.68 0.75 0.03 0.73 100,358 136,675 210 3.82 16
SHEBA METAL CASTING SHBA 2 5.35 5.48 4.54 4.54 -0.81 5.03 2,208,888 439,390 931 70.30 20
Electrical Industries 142,429 485,212 301 Index : 853.82 CHG : -5.81%
UNITED CABLE INDUSTRIES UCIC 2 0.34 0.34 0.31 0.32 -0.02 0.32 127,067 392,371 233 1.12 21
NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.16 0.17 -0.01 0.17 15,362 92,841 68 0.48 12
Textiles, Leathers and Clothings 18,334 8,710 27 Index : 1,224.86 CHG : -4.15%
JOR WORSTED MILL JOWM 1 2.17 2.20 2.08 2.08 -0.09 2.11 18,334 8,710 27 0.06 9
Total 104,667,774 88,711,608 52,645 General Index : 2,492.90 CHG : 2.09%
Index ASE20 : 1,342.58 CHG : 1.99%
Index ASETR : 1,427.25 CHG : 1.99%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
MIDDLE EAST INSURANCE MEIN 1.00 10,095,388 10,095,388 8
JORDAN TELECOM JTEL 2.16 1,560,000 3,369,600 1
Total 11,655,388 13,464,988 9

No. of days traded : 22

Daily avarage of trading volume : JD 5,369,671

Daily avarage of traded shares : 4,562,136

Daily avarage of contracts : 2,393

Loading data
To view old sectors classification click here