Menu
Reset
Loading data
2019-07-14 - 2019-07-18
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,711,643 12,915,073 5,853 Index : 2,555.01 CHG : -0.39%
Banks 2,959,430 1,554,830 955 Index : 3,819.34 CHG : -0.40%
ARAB BANK ARBK 1 5.99 6.00 5.95 6.00 0.01 5.96 936,768 157,122 196 0.03 5
HOUSING BK TRD FIN THBK 1 6.42 6.42 6.40 6.42 0.00 6.42 591 92 3 0.00 1
CAPITAL BANK EXFB 1 0.98 0.98 0.96 0.97 -0.01 0.97 550,980 567,915 63 0.28 5
BANK OF JORDAN BOJX 1 2.11 2.14 2.12 2.13 0.02 2.13 208,579 97,952 39 0.05 4
JOR ISLAMIC BANK JOIB 1 2.95 2.95 2.85 2.88 -0.07 2.89 567,017 195,959 236 0.10 5
JORDAN AHLI BANK AHLI 1 1.05 1.05 1.03 1.04 -0.01 1.04 241,932 233,726 105 0.12 5
CAIRO AMMAN BANK CABK 1 1.11 1.13 1.11 1.12 0.01 1.12 15,692 14,053 24 0.01 5
BANK AL ETIHAD UBSI 1 1.64 1.64 1.61 1.62 -0.02 1.62 226,754 140,064 104 0.09 5
ARAB JOR/INV/BANK AJIB 1 1.20 1.21 1.18 1.18 -0.02 1.19 18,392 15,500 7 0.01 2
JCBANK JCBK 1 0.85 0.84 0.84 0.84 -0.01 0.84 868 1,033 2 0.00 1
ARAB BANKING CO. ABCO 1 0.90 0.91 0.90 0.90 0.00 0.91 1,354 1,493 3 0.00 2
SAFWA ISLAMIC BANK SIBK 1 1.40 1.41 1.34 1.37 -0.03 1.38 167,291 121,662 154 0.12 5
JOR KUWAIT BANK JOKB 1 2.80 2.85 2.80 2.80 0.00 2.81 23,213 8,259 19 0.01 3
Insurance 64,996 87,700 98 Index : 2,084.96 CHG : -0.25%
FIRST INSURANCE FINS 1 0.70 0.72 0.65 0.68 -0.02 0.69 51,264 74,607 79 0.27 5
ISLAMIC INSUR CO TIIC 1 1.12 1.14 1.12 1.12 0.00 1.13 11,671 10,338 14 0.07 4
MED GULF-JORDAN MDGF 2 0.93 0.97 0.97 0.97 0.04 0.97 97 100 1 0.00 1
ARAB ASSURERS ARAS 2 0.21 0.21 0.21 0.21 0.00 0.21 163 777 2 0.01 1
ARAB INT UNI INS AIUI 2 1.31 1.28 1.28 1.28 -0.03 1.28 1,216 950 1 0.02 1
PHILADELPHIA INS PHIN 2 0.66 0.63 0.63 0.63 -0.03 0.63 585 928 1 0.02 1
Diversified Financial Services 2,008,769 3,399,147 1,401 Index : 1,301.04 CHG : -1.22%
FIRST JORDAN FRST 2 0.28 0.28 0.25 0.26 -0.02 0.27 4,821 18,201 25 0.02 5
UNION INV UINV 2 1.15 1.19 1.13 1.16 0.01 1.16 698,856 602,370 100 1.21 5
ARAB EAST INVST. AEIV 2 0.50 0.50 0.48 0.48 -0.02 0.48 42,943 88,647 56 0.19 5
FIRST FINANCE FFCO 1 0.61 0.66 0.58 0.62 0.01 0.62 19,550 31,369 72 0.09 5
JOR INV TRUST JOIT 2 0.42 0.42 0.40 0.40 -0.02 0.40 193,488 481,281 58 1.63 4
JOR LOAN GRNT.CO JLGC 2 0.42 0.42 0.40 0.40 -0.02 0.41 2,116 5,200 7 0.02 2
FUTURE ARAB FUTR 2 0.29 0.32 0.29 0.31 0.02 0.30 27,050 90,139 27 0.36 5
AL-SANABEL INT. SANA 2 0.59 0.59 0.55 0.56 -0.03 0.56 3,687 6,588 15 0.03 3
JORDAN EXPAT .INV JEIH 2 0.65 0.63 0.63 0.63 -0.02 0.63 6,300 10,000 3 0.06 1
INT'L CARDS CO. CARD 2 0.13 0.15 0.12 0.15 0.02 0.15 44,466 303,781 106 1.89 5
AL-AMAL INV. AMAL 2 0.78 0.80 0.75 0.77 -0.01 0.77 157,649 204,399 163 1.36 5
DARAT DARA 2 0.31 0.33 0.31 0.32 0.01 0.32 4,980 15,650 14 0.14 3
AL-AMIN FOR INV AAFI 2 0.74 0.73 0.70 0.72 -0.02 0.71 5,994 8,500 27 0.09 2
DIMENSIONS JEDI 2 0.40 0.39 0.39 0.39 -0.01 0.39 195 500 1 0.01 1
UN FOR FINCL INV UCFI 2 0.53 0.54 0.52 0.52 -0.01 0.53 53,982 102,564 79 1.28 5
SABAEK INVEST SABK 2 0.46 0.46 0.42 0.44 -0.02 0.44 128,865 293,448 92 3.67 5
INT' BROKERAGE IBFM 2 0.17 0.22 0.17 0.22 0.05 0.20 133,645 673,369 240 8.57 5
NATL PORTFOLIO MHFZ 2 0.86 0.85 0.76 0.76 -0.10 0.81 105,476 130,670 115 2.18 5
KAFA`A INVESTMENTS KAFA 2 0.39 0.39 0.38 0.38 -0.01 0.38 858 2,250 8 0.06 2
RUMM BROKERAGE RUMI 2 1.51 1.50 1.46 1.48 -0.03 1.47 221,145 150,152 7 3.75 2
TUHAMA INVESTMENTS THMA 2 0.42 0.43 0.41 0.42 0.00 0.41 36,332 87,975 55 2.72 5
BABELON SALM 2 1.32 1.33 1.22 1.26 -0.06 1.26 116,369 92,094 131 4.61 5
Real Estate 6,678,448 7,873,396 3,399 Index : 1,554.83 CHG : 0.39%
TAJ TOURIST PROJ TAJM 2 0.37 0.38 0.36 0.37 0.00 0.37 45,132 122,600 80 0.12 5
PHOENIX HOLDINGS PHNX 2 0.35 0.36 0.34 0.36 0.01 0.35 292,576 827,397 263 0.95 5
REAL ESTATE DV REDV 2 0.37 0.37 0.36 0.37 0.00 0.36 20,204 56,091 80 0.11 4
J D PROPERTIES JDPC 2 0.39 0.40 0.37 0.37 -0.02 0.39 8,617 22,261 25 0.05 5
UNION LAND DEV ULDC 2 1.54 1.58 1.47 1.52 -0.02 1.52 142,402 93,889 130 0.22 5
DEERA DERA 2 0.97 0.97 0.86 0.88 -0.09 0.95 134,843 142,070 76 0.36 4
PROFESSIONAL PROF 2 0.50 0.50 0.48 0.50 0.00 0.49 130,727 269,250 299 0.77 5
JO REALESTATE JRCD 2 0.38 0.42 0.38 0.41 0.03 0.40 12,095 30,315 30 0.09 5
AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.00 0.13 13,294 106,370 27 0.36 5
AD-DULAYL PARK IDMC 2 0.45 0.46 0.45 0.45 0.00 0.45 89,123 197,179 86 0.94 5
EMMAR INV. DEV. EMAR 2 0.27 0.28 0.27 0.28 0.01 0.28 146,314 529,884 223 2.65 5
MASAKEN MSKN 2 2.09 2.21 2.03 2.19 0.10 2.05 2,490 1,214 8 0.01 2
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 6,679 24,697 22 0.21 4
TAJCATERINGHOUSING JNTH 2 0.36 0.36 0.34 0.36 0.00 0.35 326,752 933,651 235 9.34 5
COMPLAND DEV&INV ATTA 2 0.64 0.65 0.64 0.65 0.01 0.64 1,675 2,600 6 0.03 3
EAST REAL ESTATE REAL 2 1.29 1.29 1.23 1.29 0.00 1.24 2,593 2,089 11 0.02 3
METHAQ MEET 2 2.59 2.59 2.58 2.59 0.00 2.58 517,171 200,454 14 2.11 5
SPCZ.INVST.COMD SPIC 1 1.29 1.34 1.25 1.34 0.05 1.30 3,471,320 2,675,386 545 33.03 5
AMAD REALST. INVST AMAD 2 0.58 0.58 0.55 0.57 -0.01 0.57 37,587 66,340 65 0.83 5
ARABIAN DEV CO INMA 2 0.25 0.25 0.22 0.23 -0.02 0.23 13,990 60,050 41 0.86 4
AMOUN INT. INV. AMON 2 0.76 0.77 0.74 0.75 -0.01 0.75 9,808 13,080 15 0.21 5
RE ES & INV PORT C AQAR 1 0.97 0.97 0.88 0.92 -0.05 0.92 7,264 7,884 29 0.13 4
IHDATHIAT CO. IHCO 2 0.24 0.26 0.23 0.25 0.01 0.25 23,385 94,876 82 2.12 5
ARAB INVEST PROJ APCT 2 0.79 0.79 0.79 0.79 0.00 0.79 158 200 1 0.01 1
ARAB INV. UNION UNAI 2 0.85 0.85 0.79 0.83 -0.02 0.83 112,302 134,971 110 4.50 5
ALENTKAEYA COMPANY ENTK 2 0.86 0.94 0.83 0.93 0.07 0.89 1,038,917 1,167,382 767 49.78 5
AL-TAHDITH THDI 2 0.50 0.51 0.49 0.50 0.00 0.50 26,033 52,586 59 2.29 5
ALSHAMEKHA REAL. VFED 2 1.23 1.20 1.14 1.14 -0.09 1.17 44,998 38,630 70 3.22 5
Services 6,519,420 6,696,766 3,701 Index : 1,326.64 CHG : 0.50%
Health Care Services 14,824 12,972 18 Index : 721.19 CHG : 0.44%
AL-BELAD MED SRV ABMS 2 0.85 0.84 0.84 0.84 -0.01 0.84 2,288 2,724 2 0.01 2
CONSULTING GROUP CICO 2 1.16 1.20 1.18 1.18 0.02 1.19 1,853 1,553 6 0.01 3
INT CO MED INV ICMI 2 1.24 1.26 1.18 1.26 0.02 1.23 10,683 8,695 10 0.19 3
Educational Services 16,356 8,628 32 Index : 2,448.76 CHG : -1.08%
ARAB INT INV EDU AIEI 1 2.41 2.44 2.42 2.43 0.02 2.44 6,459 2,653 7 0.01 4
ZARQA EDUC ZEIC 1 1.38 1.38 1.38 1.38 0.00 1.38 4,077 2,954 7 0.02 3
PETRA EDUCATION PEDC 1 4.98 4.67 4.66 4.67 -0.31 4.66 1,515 325 3 0.00 2
PHILADELPHIA UNI PIEC 1 2.43 2.37 2.25 2.37 -0.06 2.30 2,828 1,230 3 0.01 1
ITTIHAD SCHOOLS ITSC 1 1.03 1.03 1.00 1.00 -0.03 1.01 1,478 1,466 12 0.01 2
Hotels and Tourism 341,959 871,771 392 Index : 1,004.51 CHG : 0.27%
ZARA INVESTMENTS ZARA 2 0.65 0.66 0.62 0.66 0.01 0.63 4,575 7,260 4 0.01 2
AL-DAWLIYAH H&M MALL 1 0.62 0.65 0.62 0.64 0.02 0.62 15,260 24,600 30 0.06 3
ARAB INTL HOTEL AIHO 1 0.85 0.85 0.84 0.84 -0.01 0.85 4,249 5,013 9 0.02 3
AL-RAKAEZ RICS 2 0.41 0.41 0.38 0.39 -0.02 0.39 90,196 228,861 157 1.83 5
SURA SURA 2 0.41 0.40 0.36 0.36 -0.05 0.38 227,679 606,037 192 5.27 5
Transportation 1,767,872 2,631,345 895 Index : 312.26 CHG : -1.15%
ROYAL JORDANIAN RJAL 2 0.39 0.40 0.39 0.39 0.00 0.39 46,929 120,295 76 0.04 4
RUM GROUP RUMM 2 0.74 0.76 0.71 0.73 -0.01 0.73 1,452,068 1,984,744 365 9.45 5
MASAFAT TRANSPORT MSFT 1 0.37 0.37 0.35 0.37 0.00 0.36 48,807 135,895 55 0.74 5
SALAM INT TRN TD SITT 2 0.59 0.59 0.56 0.56 -0.03 0.57 98,412 171,950 105 0.96 5
COMP TRANSPORTS ABUS 2 1.05 1.05 0.95 1.00 -0.05 0.99 29,797 30,180 89 0.20 4
SHIPPING LINE SHIP 1 1.67 1.67 1.64 1.64 -0.03 1.65 5,759 3,495 11 0.02 2
TRANSPORT BARTER NAQL 2 0.26 0.27 0.26 0.26 0.00 0.26 28,528 109,698 66 0.79 5
UBOUR TRUK 2 0.73 0.79 0.71 0.73 0.00 0.77 57,572 75,088 128 6.49 5
Technology and Communication 200,732 138,879 294 Index : 469.86 CHG : -0.78%
JORDAN TELECOM JTEL 1 1.60 1.61 1.51 1.59 -0.01 1.56 118,525 75,830 212 0.04 5
AL-FARIS NATIONAL CEBC 2 1.35 1.34 1.27 1.32 -0.03 1.30 82,206 63,049 82 0.39 5
Media 2,459 7,750 25 Index : 69.77 CHG : 3.23%
J. PRESS FOUNDAT PRES 2 0.31 0.33 0.31 0.32 0.01 0.32 2,459 7,750 25 0.08 5
Utilities and Energy 2,807,939 1,054,834 1,357 Index : 3,999.45 CHG : 1.79%
AFAQ ENERGY MANE 1 1.41 1.42 1.35 1.40 -0.01 1.38 57,961 41,924 65 0.04 4
JOR PETROLM REF JOPT 1 3.09 3.19 3.09 3.18 0.09 3.13 2,451,081 782,414 970 0.78 5
JOR ELECTREIC PWR JOEP 1 1.28 1.29 1.24 1.27 -0.01 1.27 290,552 229,627 304 0.27 5
IRBID ELECTRICITY IREL 1 9.73 9.78 9.54 9.72 -0.01 9.60 8,346 869 18 0.01 4
Commercial Services 1,367,281 1,970,587 688 Index : 1,113.34 CHG : -0.78%
OFFTEC HOLDING OFTC 1 0.43 0.42 0.41 0.41 -0.02 0.42 33,115 79,665 60 0.20 5
INJAZ ATCO 2 0.64 0.68 0.64 0.65 0.01 0.65 19,825 30,483 49 0.08 5
JOR DUTY FRE SHP JDFS 1 11.47 11.50 11.36 11.36 -0.11 11.50 261,558 22,750 14 0.10 3
BINDAR BIND 2 0.79 0.80 0.77 0.79 0.00 0.80 24,147 30,346 50 0.15 5
JOR TRADE FAC JOTF 2 0.97 1.00 0.99 1.00 0.03 0.99 348 350 4 0.00 2
SOUTH ELECTRONICS SECO 2 0.17 0.19 0.16 0.19 0.02 0.18 200,903 1,140,577 449 10.22 5
JORDAN INTL TRAD JITC 2 1.26 1.27 1.21 1.22 -0.04 1.24 827,386 666,416 62 19.60 3
Industrial 14,324,466 5,027,441 2,705 Index : 1,857.48 CHG : 1.39%
Pharmaceutical and Medical Industries 210,667 207,324 184 Index : 846.66 CHG : 0.63%
JORDAN PHARMA JPHM 2 0.31 0.35 0.31 0.35 0.04 0.33 7,623 22,891 52 0.09 5
DAR ALDAWA DV/IV DADI 2 1.03 1.06 1.01 1.03 0.00 1.04 178,941 171,556 102 0.69 5
HAYAT PHAR. IND. HPIC 1 1.87 1.89 1.86 1.86 -0.01 1.88 23,723 12,652 28 0.13 3
PHILADELPHIAPHARMA PHIL 1 1.68 1.69 1.68 1.68 0.00 1.69 380 225 2 0.00 2
Chemical Industries 467,228 780,166 496 Index : 1,199.63 CHG : -1.03%
NAT CHLORINE NATC 2 0.85 0.85 0.85 0.85 0.00 0.85 2,214 2,605 5 0.01 2
JORDAN IND.RES. JOIR 2 0.13 0.14 0.13 0.13 0.00 0.13 7,803 59,989 23 0.36 4
ARAB PESTICIDES MBED 1 1.58 1.60 1.57 1.58 0.00 1.58 13,669 8,661 18 0.07 5
PETROCHEMICALS IPCH 2 0.64 0.65 0.59 0.59 -0.05 0.61 422,931 688,387 416 9.83 5
PREMIER ACDT 2 1.03 1.05 1.00 1.01 -0.02 1.00 20,611 20,524 34 1.37 3
Food and Beverages 513,490 262,924 93 Index : 1,375.50 CHG : 0.51%
SINIORA SNRA 2 3.04 3.10 3.04 3.10 0.06 3.06 6,278 2,050 14 0.01 3
JORDAN POUL PROC JPPC 2 0.72 0.77 0.75 0.77 0.05 0.76 1,290 1,707 8 0.01 3
NUTRIDAR NDAR 2 1.25 1.25 1.18 1.24 -0.01 1.23 40,140 32,540 40 0.28 5
ARAB INT'L FOOD AIFF 2 1.33 1.27 1.27 1.27 -0.06 1.27 331 261 2 0.00 1
UNIV MOD INDCO UMIC 1 1.74 1.75 1.67 1.75 0.01 1.73 247,171 142,916 26 2.38 5
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 450 150 1 0.00 1
JOR VEG OIL IND JVOI 2 2.57 2.63 2.60 2.60 0.03 2.62 217,830 83,300 2 2.08 1
Tobacco and Cigarettes 8,118,523 948,586 136 Index : 17,683.09 CHG : 2.33%
EQBAL INV. CO EICO 1 11.72 12.05 11.85 12.00 0.28 12.00 7,701,815 641,835 52 1.07 3
UNION TOBACCO UTOB 2 1.36 1.38 1.31 1.36 0.00 1.36 416,708 306,751 84 2.03 4
Mining and Extraction Industries 3,860,558 1,275,246 805 Index : 1,490.71 CHG : 1.81%
ARAB POTASH CO APOT 1 18.05 18.30 18.00 18.00 -0.05 18.21 308,477 16,941 24 0.02 4
JOR PHOSPHATE MN JOPH 2 3.60 3.85 3.57 3.85 0.25 3.63 3,415,513 940,654 420 1.14 5
JOR CEMENT FACT JOCM 2 0.50 0.53 0.49 0.51 0.01 0.51 78,800 154,734 178 0.26 5
JOR STEEL JOST 2 0.37 0.37 0.36 0.36 -0.01 0.36 27,636 76,207 72 0.22 5
MANASEER STEEL MANS 2 0.33 0.36 0.32 0.36 0.03 0.34 1,443 4,250 9 0.01 3
NAT'L ALUM IND NATA 2 0.38 0.38 0.36 0.38 0.00 0.37 22,740 61,387 65 0.68 5
ARAB ALUM IND AALU 1 1.66 1.67 1.65 1.65 -0.01 1.66 523 315 8 0.01 1
TRAVCO TRAV 2 0.26 0.27 0.25 0.26 0.00 0.26 5,427 20,758 29 0.45 3
Engineering and Construction 312,211 588,992 536 Index : 543.52 CHG : 0.98%
READY MIX CONCRT RMCC 1 0.51 0.52 0.49 0.51 0.00 0.51 52,488 103,842 72 0.42 5
AL ASSAS ASAS 2 0.17 0.18 0.15 0.18 0.01 0.17 36,625 221,917 96 1.85 5
ARAB STEEL PIPES ASPMM 1 0.75 0.80 0.75 0.75 0.00 0.76 1,560 2,055 9 0.02 4
AL-QUDS READY MIX AQRM 2 0.33 0.34 0.33 0.34 0.01 0.33 467 1,404 3 0.02 3
JOR PIPES MANFACT JOPI 2 0.83 0.88 0.81 0.88 0.05 0.85 221,071 259,774 356 7.27 5
Electrical Industries 50,690 151,260 143 Index : 1,086.05 CHG : -2.67%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.41 0.38 0.40 -0.01 0.39 33,895 86,123 76 0.25 5
NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.21 0.22 -0.01 0.22 11,615 53,442 35 0.28 5
ARAB ELECT IND AEIN 2 0.47 0.47 0.43 0.47 0.00 0.44 5,180 11,695 32 0.39 4
Textiles, Leathers and Clothings 791,099 812,943 312 Index : 1,475.59 CHG : -1.91%
JOR WORSTED MILL JOWM 1 2.49 2.49 2.43 2.43 -0.06 2.46 16,311 6,627 14 0.04 4
EL-ZAY READY WR ELZA 2 0.28 0.30 0.27 0.27 -0.01 0.29 152,489 522,573 286 4.66 5
CENTURY INV.GRP CEIG 2 2.20 2.20 2.15 2.19 -0.01 2.19 622,299 283,743 12 2.84 3
Total 32,555,529 24,639,280 12,259 Index : 1,879.68 CHG : 0.16%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,009,973 908,976
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,028,816 925,934
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,708,120 1,537,308
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 341,892 307,703
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,996,750 1,797,075
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,100,000 1,023,000
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,026,000 954,180
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,084,000 1,008,120
Total 9,295,551 8,462,296

No. of days traded : 5

Daily avarage of trading volume : JD 8,203,565

Daily avarage of traded shares : 6,786,966

Daily avarage of contracts : 2,453

Loading data
To view old sectors classification click here