Menu
Reset
Loading data
2020-11-22 - 2020-11-26
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,491,225 12,043,733 5,356 Index : 2,079.43 CHG : 0.61%
Banks 3,264,658 1,270,628 898 Index : 3,009.80 CHG : 0.78%
ARAB BANK ARBK 1 4.01 4.05 4.01 4.02 0.01 4.02 2,378,206 591,174 245 0.09 5
HOUSING BK TRD FIN THBK 1 3.10 3.08 2.93 2.98 -0.12 2.98 76,767 25,727 75 0.01 3
JORDAN AHLI BANK AHLI 1 0.73 0.74 0.73 0.74 0.01 0.74 69,557 94,562 86 0.05 5
CAPITAL BANK EXFB 1 0.92 0.92 0.90 0.91 -0.01 0.90 204,624 226,610 135 0.11 5
BANK OF JORDAN BOJX 1 1.69 1.80 1.70 1.80 0.11 1.74 151,744 87,450 95 0.04 5
JOR ISLAMIC BANK JOIB 1 2.81 2.83 2.77 2.83 0.02 2.79 207,359 74,231 109 0.04 5
CAIRO AMMAN BANK CABK 1 0.98 0.97 0.95 0.95 -0.03 0.95 109,624 115,285 75 0.06 5
BANK AL ETIHAD UBSI 1 1.52 1.55 1.53 1.54 0.02 1.54 10,786 7,000 8 0.00 1
JOR KUWAIT BANK JOKB 1 1.51 1.51 1.50 1.51 0.00 1.51 14,274 9,456 24 0.01 4
JCBANK JCBK 1 0.73 0.75 0.73 0.73 0.00 0.74 1,320 1,782 6 0.00 3
ARAB BANKING CO. ABCO 1 0.65 0.68 0.66 0.66 0.01 0.66 8,812 13,326 12 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.33 1.34 1.32 1.33 0.00 1.33 28,510 21,525 22 0.02 5
INVESTBANK INVB 1 1.20 1.23 1.23 1.23 0.03 1.23 3,075 2,500 6 0.00 2
Insurance 1,119,953 1,793,168 376 Index : 2,001.35 CHG : -0.46%
FIRST INSURANCE FINS 1 0.61 0.64 0.61 0.62 0.01 0.62 1,035,158 1,661,605 299 5.93 4
ARAB ORIENT INS AOIC 2 1.07 1.08 1.07 1.07 0.00 1.07 10,447 9,741 11 0.05 2
JOR INT INSUR CO JIJC 2 0.49 0.49 0.48 0.48 -0.01 0.48 22,588 46,850 23 0.26 3
ISLAMIC INSUR CO TIIC 1 1.12 1.10 1.08 1.10 -0.02 1.08 14,174 13,077 17 0.09 4
ARAB ASSURERS ARAS 2 0.20 0.19 0.18 0.19 -0.01 0.18 2,694 14,653 13 0.16 4
JOR FRENCH INS JOFR 1 0.85 0.85 0.85 0.85 0.00 0.85 3,905 4,594 1 0.05 1
NATIONAL INSURANCE NAAI 2 0.81 0.77 0.71 0.71 -0.10 0.73 30,668 42,150 11 0.53 3
PHILADELPHIA INS PHIN 2 0.64 0.64 0.64 0.64 0.00 0.64 319 498 1 0.01 1
Diversified Financial Services 2,424,208 2,745,250 829 Index : 1,322.10 CHG : -0.20%
FIRST JORDAN FRST 2 0.21 0.22 0.20 0.22 0.01 0.21 11,687 55,742 42 0.07 5
UNION INV UINV 2 1.12 1.13 1.09 1.11 -0.01 1.11 2,027,150 1,830,254 146 3.66 5
ARAB EAST INVST. AEIV 2 0.44 0.42 0.41 0.42 -0.02 0.42 41,154 98,045 56 0.21 4
FIRST FINANCE FFCO 1 0.47 0.47 0.46 0.47 0.00 0.46 2,606 5,652 19 0.02 5
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 668 668 1 0.00 1
JOR INV TRUST JOIT 1 0.56 0.56 0.54 0.55 -0.01 0.54 2,634 4,850 10 0.02 3
DAR AL AMAN DAIF 2 0.32 0.33 0.29 0.29 -0.03 0.30 50,182 167,145 117 0.84 5
INT'L CARDS CO. CARD 2 0.13 0.14 0.13 0.13 0.00 0.13 4,420 33,817 24 0.21 4
AL-AMAL INV. AMAL 2 0.65 0.68 0.64 0.65 0.00 0.65 86,374 132,441 64 0.88 5
JORDAN EXPAT .INV JEIH 2 0.45 0.48 0.47 0.48 0.03 0.47 1,238 2,630 2 0.02 2
DARAT DARA 2 0.46 0.48 0.46 0.48 0.02 0.47 62,628 132,400 60 1.29 5
DIMENSIONS JEDI 2 0.34 0.34 0.34 0.34 0.00 0.34 1,700 5,000 1 0.05 1
UN FOR FINCL INV UCFI 2 0.54 0.58 0.56 0.58 0.04 0.57 403 713 3 0.01 2
INT' BROKERAGE IBFM 2 0.38 0.38 0.36 0.37 -0.01 0.37 26,274 71,492 75 0.91 5
SABAEK INVEST SABK 2 0.51 0.55 0.49 0.55 0.04 0.53 52,021 98,503 102 1.64 5
KAFA`A INVESTMENTS KAFA 2 0.47 0.48 0.45 0.48 0.01 0.46 3,531 7,660 13 0.19 2
NATL PORTFOLIO MHFZ 2 0.50 0.54 0.51 0.53 0.03 0.52 27,856 53,611 47 1.49 5
TUHAMA INVESTMENTS THMA 2 0.31 0.30 0.29 0.30 -0.01 0.30 11,948 40,226 26 1.24 5
BABELON SALM 2 1.30 1.29 1.25 1.25 -0.05 1.28 512 400 2 0.02 2
AL-AMIN FOR INV AAFI 2 2.30 2.39 2.27 2.34 0.04 2.31 9,222 4,001 19 0.40 3
Real Estate 4,682,405 6,234,687 3,253 Index : 1,396.52 CHG : 0.29%
TAJ TOURIST PROJ TAJM 2 0.30 0.31 0.30 0.31 0.01 0.30 100,488 334,874 61 0.36 5
PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.28 0.30 0.00 0.29 8,118 28,073 33 0.03 5
REAL ESTATE DV REDV 2 0.33 0.33 0.31 0.32 -0.01 0.32 4,007 12,512 18 0.03 4
UNION LAND DEV ULDC 2 1.43 1.46 1.40 1.43 0.00 1.43 1,079,094 754,608 287 1.79 5
DEERA DERA 2 0.80 0.83 0.76 0.83 0.03 0.78 91,738 117,550 44 0.29 2
JO REALESTATE JRCD 2 0.34 0.34 0.34 0.34 0.00 0.34 1,508 4,435 10 0.01 3
AMWAJ AMWJ 2 0.14 0.15 0.13 0.14 0.00 0.14 80,350 563,884 107 1.88 5
AD-DULAYL PARK IDMC 2 0.45 0.46 0.44 0.46 0.01 0.45 87,151 193,687 66 0.90 5
EMMAR INV. DEV. EMAR 2 0.21 0.21 0.19 0.20 -0.01 0.20 71,550 359,993 140 1.80 5
MASAKEN MSKN 2 1.46 1.53 1.50 1.53 0.07 1.51 996 661 6 0.01 1
HIGH PERFORMANCE HIPR 2 0.25 0.25 0.24 0.25 0.00 0.24 4,031 16,780 17 0.14 3
SHIRA SHRA 2 0.78 0.80 0.80 0.80 0.02 0.80 240 300 2 0.00 1
COMPLAND DEV&INV ATTA 2 0.55 0.56 0.54 0.54 -0.01 0.55 3,354 6,134 18 0.06 5
TAJCATERINGHOUSING JNTH 2 0.32 0.34 0.31 0.33 0.01 0.33 368,108 1,124,407 315 11.24 5
SPCZ.INVST.COMD SPIC 1 1.20 1.20 1.03 1.09 -0.11 1.11 1,043,969 944,226 607 11.66 5
AMAD REALST. INVST AMAD 2 0.64 0.70 0.63 0.69 0.05 0.68 137,051 202,195 225 2.53 5
ARABIAN DEV CO INMA 2 0.19 0.20 0.18 0.19 0.00 0.19 16,612 87,836 54 1.26 3
AMOUN INT. INV. AMON 2 0.62 0.64 0.62 0.64 0.02 0.63 28,799 45,670 43 0.74 5
RE ES & INV PORT C AQAR 2 0.66 0.68 0.63 0.68 0.02 0.65 1,880 2,912 9 0.05 2
CONTEMPRO COHO 2 0.74 0.73 0.72 0.73 -0.01 0.73 1,595 2,199 4 0.04 2
IHDATHIAT CO. IHCO 2 0.56 0.56 0.52 0.54 -0.02 0.53 13,462 25,360 40 0.57 4
ARAB INVEST PROJ APCT 2 0.85 0.89 0.79 0.81 -0.04 0.83 41,808 50,663 122 1.43 5
ARAB INV. UNION UNAI 2 2.10 2.18 2.04 2.18 0.08 2.08 863,673 414,934 235 13.83 5
ALENTKAEYA COMPANY ENTK 2 0.59 0.67 0.60 0.65 0.06 0.64 311,429 484,190 312 20.65 5
AL-TAHDITH THDI 2 0.67 0.69 0.63 0.66 -0.01 0.66 244,572 369,196 291 16.05 5
SPEC.INV JOR SIJC 2 0.78 0.90 0.78 0.87 0.09 0.85 71,220 84,108 173 5.84 5
ALSHAMEKHA REAL. VFED 2 0.88 0.88 0.87 0.88 0.00 0.88 1,535 1,750 8 0.15 3
NOOR CAPITAL NCMD 2 2.69 2.70 2.57 2.65 -0.04 2.63 4,068 1,550 6 0.16 3
Services 3,779,106 4,910,969 1,937 Index : 1,074.45 CHG : 0.22%
Health Care Services 55,210 54,364 32 Index : 717.21 CHG : -3.49%
AL-BELAD MED SRV ABMS 2 0.61 0.60 0.58 0.59 -0.02 0.59 1,097 1,859 4 0.01 3
CONSULTING GROUP CICO 1 1.50 1.46 1.43 1.43 -0.07 1.44 3,602 2,495 18 0.01 3
IBN ALHAYTHAM H. IBNH 2 1.00 1.01 1.01 1.01 0.01 1.01 50,500 50,000 9 0.25 2
INT CO MED INV ICMI 2 1.25 1.19 1.19 1.19 -0.06 1.19 12 10 1 0.00 1
Educational Services 51,906 28,565 25 Index : 2,029.64 CHG : -1.24%
ISRA EDUE AIFE 1 2.85 2.72 2.71 2.71 -0.14 2.71 25,660 9,465 11 0.06 1
PHILADELPHIA UNI PIEC 1 1.40 1.40 1.35 1.38 -0.02 1.37 26,246 19,100 14 0.13 2
Hotels and Tourism 569,219 433,277 152 Index : 788.23 CHG : 1.22%
ZARA INVESTMENTS ZARA 2 0.36 0.38 0.36 0.38 0.02 0.37 14,361 38,697 40 0.03 5
AL-DAWLIYAH H&M MALL 2 0.47 0.46 0.45 0.45 -0.02 0.46 2,730 6,000 8 0.01 3
ARAB INTL HOTEL AIHO 1 0.86 0.87 0.82 0.87 0.01 0.84 371 442 4 0.00 1
AL-RAKAEZ RICS 2 0.29 0.30 0.29 0.30 0.01 0.30 2,366 7,920 8 0.06 2
JOR HOTEL TOURS JOHT 1 2.62 2.53 2.50 2.53 -0.09 2.51 401,700 160,000 3 1.60 1
SURA SURA 2 0.67 0.68 0.66 0.68 0.01 0.67 147,690 220,218 89 3.15 5
Transportation 931,779 2,783,178 451 Index : 244.42 CHG : -0.22%
RUM GROUP RUMM 2 0.39 0.39 0.38 0.39 0.00 0.38 718,595 1,890,280 114 9.00 5
MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.29 0.30 0.00 0.29 2,580 8,789 15 0.05 5
SALAM INT TRN TD SITT 2 0.54 0.53 0.52 0.53 -0.01 0.52 11,135 21,330 22 0.12 4
SHIPPING LINE SHIP 1 1.67 1.68 1.68 1.68 0.01 1.68 336 200 1 0.00 1
COMP TRANSPORTS ABUS 2 0.57 0.59 0.57 0.59 0.02 0.57 8,020 13,988 25 0.09 5
TRANSPORT BARTER NAQL 2 0.24 0.24 0.22 0.23 -0.01 0.23 191,114 848,591 274 6.10 5
Technology and Communication 259,226 157,339 145 Index : 440.61 CHG : 3.54%
JORDAN TELECOM JTEL 1 1.33 1.38 1.32 1.38 0.05 1.36 97,851 72,115 74 0.04 5
AL-FARIS NATIONAL CEBC 2 1.89 1.98 1.84 1.94 0.05 1.89 161,376 85,224 71 0.53 5
Utilities and Energy 1,086,336 706,586 709 Index : 3,073.31 CHG : 0.77%
AFAQ ENERGY MANE 1 1.02 1.07 1.01 1.04 0.02 1.04 151,426 145,732 108 0.13 5
JOR PETROLM REF JOPT 1 2.29 2.33 2.24 2.32 0.03 2.28 596,985 261,322 444 0.26 5
JOR ELECTREIC PWR JOEP 1 1.12 1.14 1.11 1.11 -0.01 1.13 336,853 299,410 155 0.35 5
IRBID ELECTRICITY IREL 1 8.68 8.80 8.79 8.79 0.11 8.79 1,073 122 2 0.00 1
Commercial Services 825,429 747,660 423 Index : 1,043.91 CHG : -0.58%
OFFTEC HOLDING OFTC 2 0.31 0.32 0.31 0.31 0.00 0.31 7,737 24,950 22 0.06 5
INJAZ ATCO 2 1.03 1.03 0.93 0.99 -0.04 0.96 531,995 553,153 355 1.47 5
JOR DUTY FRE SHP JDFS 1 10.25 10.25 9.95 10.25 0.00 10.18 260,445 25,580 15 0.11 4
BINDAR BIND 2 1.07 1.07 1.07 1.07 0.00 1.07 107 100 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.19 0.19 0.16 0.17 -0.02 0.18 25,145 143,877 30 1.29 5
Industrial 6,133,912 8,084,835 2,583 Index : 1,977.74 CHG : 0.73%
Pharmaceutical and Medical Industries 187,055 132,036 259 Index : 1,005.45 CHG : -7.02%
DAR ALDAWA DV/IV DADI 2 1.42 1.42 1.24 1.27 -0.15 1.31 153,394 116,864 216 0.47 5
HAYAT PHAR. IND. HPIC 1 2.37 2.44 2.36 2.43 0.06 2.41 29,582 12,274 37 0.13 4
PHILADELPHIAPHARMA PHIL 1 1.37 1.43 1.38 1.43 0.06 1.41 4,079 2,898 6 0.04 2
Chemical Industries 1,163,505 3,419,460 648 Index : 1,481.63 CHG : 2.54%
NAT CHLORINE NATC 2 1.00 1.00 0.99 0.99 -0.01 0.99 6,659 6,723 16 0.03 3
JORDAN IND.RES. JOIR 2 0.31 0.33 0.30 0.33 0.02 0.31 1,012,438 3,241,403 454 19.50 5
INDSTRAL/COMM/AGR ICAG 2 0.69 0.75 0.69 0.75 0.06 0.73 19,759 27,114 47 0.18 5
ARAB PESTICIDES MBED 1 2.16 2.20 2.15 2.20 0.04 2.18 77,692 35,640 36 0.30 3
PETROCHEMICALS IPCH 2 0.37 0.37 0.36 0.37 0.00 0.36 34,912 96,900 70 1.38 4
PREMIER ACDT 2 1.02 1.05 0.99 1.03 0.01 1.03 12,045 11,680 25 0.78 4
Food and Beverages 74,425 33,360 43 Index : 1,727.94 CHG : 0.32%
JORDAN POUL PROC JPPC 2 2.33 2.31 2.21 2.28 -0.05 2.27 68,778 30,320 20 0.13 3
NUTRIDAR NDAR 2 1.75 1.80 1.71 1.80 0.05 1.72 1,715 1,000 7 0.01 1
UNIV MOD INDCO UMIC 1 1.87 1.89 1.85 1.88 0.01 1.88 3,648 1,940 15 0.03 5
JOR VEG OIL IND JVOI 2 2.79 2.85 2.85 2.85 0.06 2.85 285 100 1 0.00 1
Tobacco and Cigarettes 1,686,495 1,298,553 217 Index : 20,005.48 CHG : -0.76%
UNION TOBACCO UTOB 2 1.31 1.32 1.25 1.30 -0.01 1.30 1,686,495 1,298,553 217 8.61 5
Mining and Extraction Industries 2,705,944 2,429,741 927 Index : 1,395.22 CHG : 2.56%
ARAB POTASH CO APOT 1 18.58 18.89 18.45 18.89 0.31 18.78 49,529 2,637 40 0.00 5
JOR PHOSPHATE MN JOPH 1 2.53 2.67 2.54 2.66 0.13 2.59 766,855 295,588 333 0.36 5
NORTHERN NCCO 1 3.00 3.00 3.00 3.00 0.00 3.00 240 80 1 0.00 1
JOR STEEL JOST 2 0.20 0.20 0.19 0.20 0.00 0.19 10,761 56,560 42 0.16 5
NAT'L ALUM IND NATA 2 0.87 0.95 0.87 0.95 0.08 0.91 1,876,424 2,073,212 505 23.04 5
ARAB ALUM IND AALU 2 1.25 1.29 1.27 1.29 0.04 1.28 2,135 1,664 6 0.03 1
Engineering and Construction 244,571 487,800 344 Index : 462.29 CHG : 0.14%
READY MIX CONCRT RMCC 2 0.33 0.34 0.32 0.34 0.01 0.34 37,260 109,700 15 0.44 4
AL ASSAS ASAS 2 0.15 0.15 0.13 0.14 -0.01 0.13 3,363 25,378 7 0.21 4
ARAB STEEL PIPES ASPMM 1 0.65 0.65 0.62 0.62 -0.03 0.63 1,616 2,553 9 0.03 4
AL-QUDS READY MIX AQRM 2 0.26 0.26 0.25 0.26 0.00 0.26 2,965 11,405 15 0.15 4
JOR PIPES MANFACT JOPI 2 0.56 0.62 0.56 0.58 0.02 0.59 199,367 338,764 298 9.48 5
Electrical Industries 68,326 282,005 138 Index : 1,057.08 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.39 0.38 0.39 0.00 0.38 20,357 53,557 63 0.15 5
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.20 0.22 0.00 0.21 47,970 228,448 75 1.18 5
Textiles, Leathers and Clothings 3,590 1,880 7 Index : 1,309.23 CHG : 0.33%
JOR WORSTED MILL JOWM 1 1.99 2.00 1.90 2.00 0.01 1.91 3,590 1,880 7 0.01 1
Total 21,404,242 25,039,537 9,876 General Index : 1,565.32 CHG : 0.63%
Index ASE20 : 758.63 CHG : 0.83%

No. of days traded : 5

Daily avarage of trading volume : JD 4,280,848

Daily avarage of traded shares : 5,007,907

Daily avarage of contracts : 1,975

Loading data
To view old sectors classification click here