Weekly sectors bulletin
2024-03-10 - 2024-03-14 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 4,222,022 | 5,194,618 | 3,709 | Index : 2,741.97 | CHG : 0.50% | ||||||||
Banks | 2,489,291 | 1,068,902 | 984 | Index : 4,186.49 | CHG : 0.63% | ||||||||
ARAB BANK | ARBK | 1 | 4.61 | 4.68 | 4.61 | 4.67 | 0.06 | 4.66 | 945,400 | 203,058 | 367 | 0.03 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.69 | 3.69 | 3.65 | 3.69 | 0.00 | 3.66 | 6,873 | 1,878 | 9 | 0.00 | 2 |
CAPITAL BANK | CAPL | 1 | 2.02 | 2.03 | 2.01 | 2.02 | 0.00 | 2.02 | 233,124 | 115,289 | 90 | 0.04 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.10 | 1.11 | 1.09 | 1.11 | 0.01 | 1.10 | 308,309 | 280,381 | 81 | 0.14 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.94 | 1.94 | 1.92 | 1.94 | 0.00 | 1.93 | 36,460 | 18,878 | 43 | 0.01 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.29 | 2.36 | 2.29 | 2.34 | 0.05 | 2.33 | 587,892 | 252,341 | 161 | 0.13 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 4.15 | 4.16 | 4.08 | 4.11 | -0.04 | 4.13 | 70,813 | 17,149 | 56 | 0.01 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.38 | 1.39 | 1.37 | 1.37 | -0.01 | 1.38 | 139,615 | 101,569 | 74 | 0.05 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 2.30 | 2.37 | 2.28 | 2.35 | 0.05 | 2.32 | 127,677 | 54,988 | 71 | 0.04 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.32 | 1.34 | 1.33 | 1.33 | 0.01 | 1.33 | 10,629 | 7,991 | 16 | 0.01 | 4 |
JCBANK | JCBK | 1 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.99 | 7,488 | 7,564 | 3 | 0.01 | 1 |
INVESTBANK | INVB | 1 | 1.48 | 1.52 | 1.50 | 1.50 | 0.02 | 1.50 | 3,009 | 2,000 | 5 | 0.00 | 2 |
SAFWA ISLAMIC BANK | SIBK | 1 | 2.04 | 2.08 | 2.06 | 2.08 | 0.04 | 2.06 | 12,001 | 5,816 | 8 | 0.01 | 3 |
Insurance | 80,138 | 86,459 | 76 | Index : 1,864.61 | CHG : 0.18% | ||||||||
FIRST INSURANCE | FINS | 1 | 0.78 | 0.78 | 0.75 | 0.75 | -0.03 | 0.76 | 9,674 | 12,725 | 9 | 0.05 | 3 |
GIG - JORDAN | GIGJ | 2 | 1.90 | 1.90 | 1.88 | 1.90 | 0.00 | 1.89 | 7,064 | 3,744 | 11 | 0.01 | 2 |
MIDDLE EAST INS | MEIN | 2 | 1.15 | 1.16 | 1.16 | 1.16 | 0.01 | 1.16 | 2,320 | 2,000 | 2 | 0.01 | 1 |
JOR INT INSUR CO | JIJC | 2 | 0.49 | 0.50 | 0.48 | 0.50 | 0.01 | 0.49 | 6,027 | 12,328 | 18 | 0.07 | 3 |
ISLAMIC INSUR CO | TIIC | 1 | 1.57 | 1.60 | 1.57 | 1.60 | 0.03 | 1.59 | 14,222 | 8,974 | 24 | 0.06 | 5 |
JOR FRENCH INS | JOFR | 1 | 0.80 | 0.78 | 0.74 | 0.74 | -0.06 | 0.75 | 60 | 80 | 2 | 0.00 | 2 |
ARABIA INSURANCE | AICJ | 2 | 0.85 | 0.85 | 0.83 | 0.85 | 0.00 | 0.83 | 34,902 | 42,050 | 3 | 0.53 | 1 |
UNITED INSURANCE | UNIN | 1 | 1.80 | 1.85 | 1.85 | 1.85 | 0.05 | 1.85 | 3,700 | 2,000 | 1 | 0.03 | 1 |
NATIONAL INSURANCE | NAAI | 1 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 1.15 | 1,313 | 1,142 | 2 | 0.01 | 1 |
AL MANARA ISLAMIC | MIIC | 2 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.60 | 856 | 1,416 | 4 | 0.03 | 1 |
Diversified Financial Services | 869,030 | 2,429,394 | 1,137 | Index : 1,218.34 | CHG : -0.19% | ||||||||
FIRST JORDAN | FRST | 2 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | 0.27 | 6,753 | 25,001 | 15 | 0.03 | 4 |
ARAB EAST INVST. | AEIV | 2 | 1.01 | 1.03 | 1.00 | 1.02 | 0.01 | 1.01 | 27,589 | 27,372 | 58 | 0.06 | 5 |
UNION INV | UINV | 2 | 0.30 | 0.31 | 0.29 | 0.30 | 0.00 | 0.29 | 390,115 | 1,338,635 | 273 | 3.35 | 5 |
FIRST FINANCE | FFCO | 2 | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | 0.49 | 1,196 | 2,442 | 11 | 0.01 | 4 |
FUTURE ARAB | FUTR | 2 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 35 | 100 | 1 | 0.00 | 1 |
AL-SANABEL INT. | SANA | 2 | 0.74 | 0.76 | 0.73 | 0.76 | 0.02 | 0.74 | 12,409 | 16,707 | 55 | 0.08 | 4 |
DAR AL AMAN | DAIF | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 457 | 1,757 | 9 | 0.01 | 2 |
JORDAN EXPAT .INV | JEIH | 2 | 0.57 | 0.59 | 0.54 | 0.57 | 0.00 | 0.57 | 33,254 | 58,609 | 36 | 0.40 | 4 |
DARAT | DARA | 1 | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 0.54 | 48,144 | 89,135 | 53 | 0.87 | 4 |
CENTURY INV.GRP | CEIG | 2 | 0.19 | 0.19 | 0.17 | 0.19 | 0.00 | 0.18 | 79,989 | 447,753 | 198 | 4.48 | 5 |
ALDAMAN FOR INV. | DMAN | 2 | 0.45 | 0.55 | 0.47 | 0.55 | 0.10 | 0.52 | 8,244 | 15,875 | 9 | 0.16 | 5 |
SABAEK INVEST | SABK | 2 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 | 0.43 | 151 | 350 | 2 | 0.01 | 2 |
NATL PORTFOLIO | MHFZ | 2 | 0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 0.61 | 2,864 | 4,716 | 18 | 0.11 | 2 |
RUMM BROKERAGE | RUMI | 2 | 0.45 | 0.44 | 0.40 | 0.43 | -0.02 | 0.42 | 13,483 | 32,387 | 75 | 0.81 | 5 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.51 | 0.56 | 0.49 | 0.55 | 0.04 | 0.53 | 112,907 | 212,672 | 198 | 5.32 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.86 | 0.86 | 0.78 | 0.80 | -0.06 | 0.83 | 126,211 | 152,799 | 104 | 4.72 | 5 |
JORDAN CONSULTING | JOMC | 2 | 1.76 | 1.75 | 1.67 | 1.67 | -0.09 | 1.69 | 4,958 | 2,934 | 19 | 0.12 | 5 |
BABELON | SALM | 2 | 2.05 | 1.95 | 1.77 | 1.77 | -0.28 | 1.82 | 272 | 150 | 3 | 0.01 | 3 |
Real Estate | 783,565 | 1,609,863 | 1,512 | Index : 1,633.07 | CHG : -0.91% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.56 | 0.55 | 0.52 | 0.53 | -0.03 | 0.53 | 233,778 | 438,748 | 172 | 0.47 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.15 | 0.15 | 0.13 | 0.15 | 0.00 | 0.15 | 4,416 | 30,113 | 21 | 0.04 | 4 |
REAL ESTATE DV | REDV | 2 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | 0.65 | 327 | 500 | 3 | 0.00 | 2 |
J D PROPERTIES | JDPC | 2 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.26 | 20,610 | 79,150 | 68 | 0.17 | 5 |
DEERA | DERA | 2 | 0.50 | 0.51 | 0.48 | 0.50 | 0.00 | 0.49 | 12,874 | 26,113 | 37 | 0.07 | 5 |
JO REALESTATE | JRCD | 2 | 0.51 | 0.53 | 0.51 | 0.53 | 0.02 | 0.51 | 9,194 | 17,927 | 14 | 0.05 | 3 |
AMWAJ | AMWJ | 2 | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 0.21 | 56,779 | 270,774 | 32 | 0.90 | 4 |
PROFESSIONAL | PROF | 2 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.50 | 5,135 | 10,263 | 6 | 0.04 | 1 |
AD-DULAYL PARK | IDMC | 1 | 0.69 | 0.70 | 0.68 | 0.68 | -0.01 | 0.69 | 15,684 | 22,805 | 16 | 0.10 | 5 |
SHIRA | SHRA | 2 | 0.40 | 0.40 | 0.38 | 0.39 | -0.01 | 0.39 | 17,497 | 45,102 | 27 | 0.29 | 3 |
HIGH PERFORMANCE | HIPR | 2 | 0.30 | 0.29 | 0.27 | 0.29 | -0.01 | 0.27 | 26,980 | 98,666 | 88 | 0.82 | 5 |
TAJCATERINGHOUSING | JNTH | 2 | 0.47 | 0.48 | 0.46 | 0.47 | 0.00 | 0.47 | 58,445 | 124,728 | 92 | 1.25 | 5 |
COMPLAND DEV&INV | ATTA | 2 | 0.87 | 0.89 | 0.86 | 0.87 | 0.00 | 0.87 | 29,553 | 34,158 | 32 | 0.34 | 4 |
SPCZ.INVST.COMD | SPIC | 1 | 0.84 | 0.86 | 0.83 | 0.85 | 0.01 | 0.84 | 20,667 | 24,590 | 73 | 0.30 | 5 |
AMAD REALST. INVST | AMAD | 2 | 0.72 | 0.74 | 0.72 | 0.74 | 0.02 | 0.74 | 1,933 | 2,618 | 6 | 0.04 | 3 |
CONTEMPRO | COHO | 2 | 0.85 | 0.86 | 0.81 | 0.81 | -0.04 | 0.84 | 6,423 | 7,666 | 36 | 0.13 | 4 |
RE ES & INV PORT C | AQAR | 2 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 0.64 | 640 | 1,000 | 1 | 0.02 | 1 |
IHDATHIAT CO. | IHCO | 2 | 0.33 | 0.32 | 0.31 | 0.32 | -0.01 | 0.31 | 949 | 3,056 | 16 | 0.07 | 2 |
LATENT ENERGIES | LEIN | 2 | 0.95 | 0.95 | 0.90 | 0.92 | -0.03 | 0.92 | 37,289 | 40,367 | 132 | 1.08 | 5 |
ARAB INVEST PROJ | APCT | 2 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 | 2.32 | 464 | 200 | 1 | 0.01 | 1 |
ARABIAN DEV CO | INMA | 2 | 0.53 | 0.54 | 0.50 | 0.53 | 0.00 | 0.52 | 44,788 | 86,798 | 121 | 2.89 | 5 |
ARAB INV. UNION | UNAI | 2 | 0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.42 | 27,963 | 66,825 | 64 | 2.23 | 5 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.54 | 0.55 | 0.52 | 0.54 | 0.00 | 0.53 | 31,621 | 59,695 | 118 | 2.55 | 5 |
AL-TAHDITH | THDI | 2 | 0.97 | 0.99 | 0.85 | 0.92 | -0.05 | 0.91 | 36,745 | 40,579 | 123 | 1.76 | 5 |
SPEC.INV JOR | SIJC | 2 | 1.03 | 1.12 | 1.02 | 1.11 | 0.08 | 1.07 | 82,386 | 77,171 | 205 | 5.36 | 5 |
NOOR CAPITAL | NCMD | 2 | 1.71 | 1.70 | 1.69 | 1.70 | -0.01 | 1.70 | 426 | 251 | 8 | 0.03 | 1 |
Services | 10,859,824 | 5,147,834 | 2,913 | Index : 1,754.66 | CHG : 0.60% | ||||||||
Health Care Services | 23 | 26 | 4 | Index : 1,134.47 | CHG : 2.63% | ||||||||
IBN ALHAYTHAM H. | IBNH | 2 | 0.80 | 0.96 | 0.84 | 0.96 | 0.16 | 0.90 | 23 | 26 | 4 | 0.00 | 4 |
Educational Services | 2,057 | 813 | 1 | Index : 2,370.07 | CHG : -0.73% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.58 | 2.53 | 2.53 | 2.53 | -0.05 | 2.53 | 2,057 | 813 | 1 | 0.00 | 1 |
Hotels and Tourism | 23,496 | 51,265 | 86 | Index : 797.69 | CHG : 0.21% | ||||||||
AL-DAWLIYAH H&M | MALL | 2 | 0.41 | 0.42 | 0.40 | 0.42 | 0.01 | 0.41 | 6,676 | 16,323 | 25 | 0.04 | 3 |
ARAB INTL HOTEL | AIHO | 2 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 | 0.83 | 137 | 165 | 2 | 0.00 | 2 |
AL-RAKAEZ | RICS | 2 | 0.40 | 0.41 | 0.39 | 0.41 | 0.01 | 0.41 | 11,392 | 28,141 | 46 | 0.26 | 3 |
SURA | SURA | 2 | 0.80 | 0.83 | 0.77 | 0.83 | 0.03 | 0.80 | 5,290 | 6,636 | 13 | 0.21 | 2 |
Transportation | 204,693 | 274,534 | 330 | Index : 300.13 | CHG : 0.56% | ||||||||
MASAFAT TRANSPORT | MSFT | 2 | 0.73 | 0.74 | 0.72 | 0.74 | 0.01 | 0.73 | 42,005 | 57,613 | 81 | 0.31 | 5 |
SALAM INT TRN TD | SITT | 1 | 1.20 | 1.20 | 1.16 | 1.20 | 0.00 | 1.16 | 1,283 | 1,105 | 9 | 0.01 | 5 |
SHIPPING LINE | SHIP | 1 | 2.17 | 2.23 | 2.18 | 2.23 | 0.06 | 2.21 | 1,990 | 900 | 8 | 0.01 | 3 |
COMP TRANSPORTS | ABUS | 2 | 0.87 | 0.88 | 0.76 | 0.80 | -0.07 | 0.85 | 148,045 | 174,624 | 138 | 1.16 | 5 |
TRANSPORT BARTER | NAQL | 2 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.19 | 6,575 | 34,591 | 47 | 0.25 | 4 |
JORDAN EXPRESS | JETT | 2 | 1.92 | 1.90 | 1.90 | 1.90 | -0.02 | 1.90 | 38 | 20 | 1 | 0.00 | 1 |
UBOUR | TRUK | 2 | 0.79 | 0.86 | 0.80 | 0.82 | 0.03 | 0.84 | 4,756 | 5,681 | 46 | 1.02 | 3 |
Technology and Communication | 5,479,244 | 2,061,896 | 767 | Index : 741.27 | CHG : -0.35% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.79 | 2.81 | 2.78 | 2.78 | -0.01 | 2.80 | 5,393,383 | 1,929,872 | 622 | 1.03 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.63 | 0.66 | 0.63 | 0.63 | 0.00 | 0.65 | 85,861 | 132,024 | 145 | 0.83 | 5 |
Utilities and Energy | 4,852,246 | 1,975,644 | 1,148 | Index : 6,925.85 | CHG : 1.13% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.95 | 1.97 | 1.94 | 1.96 | 0.01 | 1.96 | 2,925,000 | 1,493,737 | 142 | 1.36 | 5 |
JOR PETROLM REF | JOPT | 1 | 5.32 | 5.42 | 5.31 | 5.39 | 0.07 | 5.37 | 1,523,168 | 283,853 | 738 | 0.28 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 2.02 | 2.05 | 2.02 | 2.04 | 0.02 | 2.04 | 402,946 | 197,939 | 256 | 0.22 | 5 |
IRBID ELECTRICITY | IREL | 1 | 9.90 | 9.90 | 9.76 | 9.89 | -0.01 | 9.85 | 1,133 | 115 | 12 | 0.00 | 4 |
Commercial Services | 298,066 | 783,656 | 577 | Index : 736.72 | CHG : -0.19% | ||||||||
INJAZ | ATCO | 2 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 0.28 | 177,415 | 636,877 | 296 | 1.69 | 5 |
OFFTEC HOLDING | OFTC | 2 | 0.46 | 0.46 | 0.41 | 0.41 | -0.05 | 0.44 | 44,399 | 101,076 | 66 | 0.29 | 5 |
JORDAN INTL TRAD | JITC | 2 | 0.98 | 1.00 | 0.96 | 1.00 | 0.02 | 0.97 | 4,167 | 4,308 | 36 | 0.13 | 4 |
NOPAR FOR TRADING | NOTI | 2 | 1.34 | 1.69 | 1.40 | 1.69 | 0.35 | 1.60 | 27,563 | 17,210 | 69 | 1.56 | 5 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.91 | 1.93 | 1.76 | 1.88 | -0.03 | 1.84 | 44,522 | 24,185 | 110 | 2.42 | 5 |
Industrial | 3,362,098 | 2,245,626 | 2,881 | Index : 4,839.85 | CHG : -0.77% | ||||||||
Pharmaceutical and Medical Industries | 672,555 | 495,912 | 456 | Index : 1,061.38 | CHG : 2.45% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.29 | 1.36 | 1.29 | 1.33 | 0.04 | 1.34 | 653,824 | 488,533 | 432 | 1.40 | 5 |
HAYAT PHAR. IND. | HPIC | 1 | 2.53 | 2.57 | 2.50 | 2.56 | 0.03 | 2.54 | 18,731 | 7,379 | 24 | 0.08 | 4 |
Chemical Industries | 106,764 | 123,198 | 188 | Index : 1,433.65 | CHG : -0.89% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.20 | 2.19 | 2.10 | 2.18 | -0.02 | 2.15 | 68,959 | 32,039 | 60 | 0.19 | 3 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.76 | 0.78 | 0.76 | 0.78 | 0.02 | 0.77 | 3,655 | 4,779 | 15 | 0.03 | 4 |
JORDAN IND.RES. | JOIR | 2 | 0.23 | 0.23 | 0.20 | 0.21 | -0.02 | 0.20 | 14,191 | 70,061 | 56 | 1.12 | 5 |
PREMIER | ACDT | 2 | 1.20 | 1.26 | 1.20 | 1.20 | 0.00 | 1.22 | 19,959 | 16,319 | 57 | 1.09 | 5 |
Food and Beverages | 334,848 | 579,099 | 711 | Index : 1,386.02 | CHG : -0.10% | ||||||||
SINIORA | SNRA | 2 | 4.14 | 4.50 | 4.30 | 4.30 | 0.16 | 4.34 | 24,107 | 5,560 | 30 | 0.02 | 3 |
JORDAN POUL PROC | JPPC | 2 | 0.37 | 0.37 | 0.33 | 0.33 | -0.04 | 0.35 | 139,172 | 401,071 | 251 | 1.70 | 5 |
NUTRIDAR | NDAR | 2 | 0.92 | 1.04 | 0.94 | 1.01 | 0.09 | 0.99 | 171,133 | 172,244 | 427 | 1.48 | 5 |
UNIV MOD INDCO | UMIC | 1 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 | 1.95 | 437 | 224 | 3 | 0.00 | 2 |
Tobacco and Cigarettes | 155,422 | 308,117 | 268 | Index : 5,085.01 | CHG : -5.66% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.53 | 0.52 | 0.47 | 0.50 | -0.03 | 0.50 | 155,422 | 308,117 | 268 | 3.09 | 5 |
Mining and Extraction Industries | 1,720,565 | 158,326 | 678 | Index : 5,298.13 | CHG : -1.41% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.58 | 11.57 | 11.35 | 11.39 | -0.19 | 11.45 | 1,680,957 | 146,761 | 581 | 0.06 | 5 |
ARAB POTASH CO | APOT | 1 | 25.80 | 25.80 | 25.50 | 25.60 | -0.20 | 25.61 | 35,389 | 1,382 | 50 | 0.00 | 5 |
JOR STEEL | JOST | 2 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.20 | 1,527 | 7,824 | 16 | 0.02 | 4 |
NAT'L ALUM IND | NATA | 1 | 0.81 | 0.83 | 0.77 | 0.81 | 0.00 | 0.79 | 1,403 | 1,786 | 17 | 0.02 | 3 |
ARAB ALUM IND | AALU | 1 | 2.47 | 2.47 | 2.29 | 2.29 | -0.18 | 2.33 | 1,241 | 533 | 12 | 0.01 | 5 |
NATIONAL STEEL | NAST | 2 | 1.19 | 1.20 | 1.20 | 1.20 | 0.01 | 1.20 | 48 | 40 | 2 | 0.00 | 2 |
Engineering and Construction | 342,657 | 460,940 | 488 | Index : 764.82 | CHG : 3.09% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.66 | 0.73 | 0.66 | 0.73 | 0.07 | 0.70 | 281,529 | 402,316 | 362 | 0.50 | 5 |
READY MIX CONCRT | RMCC | 2 | 0.90 | 0.91 | 0.88 | 0.90 | 0.00 | 0.90 | 4,745 | 5,290 | 18 | 0.02 | 4 |
ARAB STEEL PIPES | ASPMM | 2 | 1.28 | 1.34 | 1.26 | 1.32 | 0.04 | 1.32 | 14,898 | 11,261 | 45 | 0.13 | 5 |
AL-QUDS READY MIX | AQRM | 2 | 1.03 | 1.05 | 1.00 | 1.01 | -0.02 | 1.02 | 39,653 | 38,763 | 51 | 0.52 | 5 |
AL ASSAS | ASAS | 2 | 0.76 | 0.77 | 0.76 | 0.77 | 0.01 | 0.77 | 1,195 | 1,552 | 5 | 0.02 | 1 |
JOR PIPES MANFACT | JOPI | 2 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.36 | 638 | 1,758 | 7 | 0.05 | 3 |
Electrical Industries | 28,412 | 119,628 | 84 | Index : 1,005.41 | CHG : 1.14% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.40 | 19,071 | 47,799 | 66 | 0.14 | 4 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 0.13 | 9,341 | 71,829 | 18 | 0.37 | 5 |
Textiles, Leathers and Clothings | 876 | 406 | 8 | Index : 1,271.97 | CHG : 0.93% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.14 | 2.17 | 2.15 | 2.16 | 0.02 | 2.16 | 876 | 406 | 8 | 0.00 | 2 |
Total | 18,443,944 | 12,588,078 | 9,503 | General Index : 2,499.76 | CHG : 0.33% | ||||||||
Index ASE20 : 1,349.71 | CHG : 0.36% | ||||||||||||
Index ASETR : 1,534.96 | CHG : 0.36% |
No. of days traded : 5
Daily avarage of trading volume : JD 3,688,789
Daily avarage of traded shares : 2,517,616
Daily avarage of contracts : 1,901
Bond | Code | Closing price | Value traded JD | No of trans | No of bonds |
---|---|---|---|---|---|
AHLI BONDS 02 | AL02 | 102,900.00 | 102,900 | 1 | 1 |
Total | 102,900 | 1 | 1 |