Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 14,805,765 16,676,830 5,654 Index : 2,743.58 CHG : -0.11%
Banks 3,112,271 1,010,356 945 Index : 4,172.10 CHG : -0.19%
ARAB BANK ARBK 1 6.53 6.60 6.42 6.50 -0.03 6.55 1,881,407 287,190 441 0.05 5
CAPITAL BANK EXFB 1 1.05 1.06 1.04 1.04 -0.01 1.05 118,996 113,525 76 0.06 5
BANK OF JORDAN BOJX 1 2.47 2.48 2.46 2.46 -0.01 2.47 89,078 36,063 44 0.02 4
JORDAN AHLI BANK AHLI 1 1.10 1.10 1.09 1.10 0.00 1.09 64,621 59,201 53 0.03 5
CAIRO AMMAN BANK CABK 1 1.24 1.26 1.24 1.24 0.00 1.25 73,374 58,875 54 0.03 5
JOR ISLAMIC BANK JOIB 1 3.21 3.23 3.15 3.21 0.00 3.19 309,321 96,842 156 0.05 5
BANK AL ETIHAD UBSI 1 1.74 1.74 1.70 1.74 0.00 1.70 469,026 275,710 23 0.17 3
JCBANK JCBK 1 0.86 0.87 0.87 0.87 0.01 0.87 1,187 1,364 4 0.00 2
ARAB BANKING CO. ABCO 1 1.00 1.02 1.00 1.00 0.00 1.01 25,368 25,029 15 0.02 4
SAFWA ISLAMIC BANK SIBK 1 1.22 1.23 1.21 1.22 0.00 1.22 50,929 41,793 48 0.04 5
INVESTBANK INVB 1 1.45 1.44 1.44 1.44 -0.01 1.44 896 622 2 0.00 1
SOCGEN BK - JORDANIE SGBJ 1 1.05 1.10 1.05 1.10 0.05 1.06 7,890 7,419 9 0.01 1
JOR KUWAIT BANK JOKB 1 3.00 3.01 2.97 3.00 0.00 3.00 20,178 6,723 20 0.01 5
Insurance 1,236,784 1,165,948 166 Index : 2,165.62 CHG : -0.22%
FIRST INSURANCE FINS 1 0.66 0.65 0.61 0.64 -0.02 0.62 38,101 61,085 48 0.22 4
ARAB ORIENT INS AOIC 2 0.97 0.93 0.89 0.89 -0.08 0.90 3,044 3,382 8 0.02 2
JOR INT INSUR CO JIJC 2 0.51 0.55 0.50 0.55 0.04 0.52 30,149 57,752 42 0.32 4
ISLAMIC INSUR CO TIIC 1 1.10 1.11 1.09 1.09 -0.01 1.10 454,641 413,259 21 2.76 4
MED GULF-JORDAN MDGF 2 1.05 1.05 1.00 1.05 0.00 1.03 377,939 366,930 6 3.67 2
ARAB JOR INSUR ARGR 2 0.94 0.90 0.90 0.90 -0.04 0.90 180 200 1 0.00 1
ARAB ASSURERS ARAS 2 0.24 0.25 0.23 0.23 -0.01 0.25 5,568 22,700 22 0.25 3
JOR FRENCH INS JOFR 1 0.81 0.82 0.82 0.82 0.01 0.82 1,077 1,313 2 0.01 1
ARAB INS ARIN 2 0.79 0.81 0.79 0.81 0.02 0.81 4,231 5,242 10 0.07 1
NATIONAL INSURANCE NAAI 1 0.93 0.87 0.87 0.87 -0.06 0.87 21 24 1 0.00 1
ARAB INT UNI INS AIUI 2 1.41 1.39 1.36 1.37 -0.04 1.38 321,833 234,061 5 3.90 2
Diversified Financial Services 4,550,035 5,027,017 1,756 Index : 1,323.19 CHG : -0.62%
FIRST JORDAN FRST 2 0.24 0.25 0.24 0.25 0.01 0.25 924 3,743 8 0.01 2
UNION INV UINV 2 1.21 1.20 1.16 1.16 -0.05 1.19 2,408,154 2,027,354 214 4.06 5
ARAB EAST INVST. AEIV 2 0.53 0.54 0.52 0.54 0.01 0.53 468,045 890,281 123 1.89 4
FIRST FINANCE FFCO 1 0.59 0.58 0.56 0.56 -0.03 0.56 3,941 6,993 29 0.02 5
JOR INV TRUST JOIT 2 0.58 0.58 0.54 0.58 0.00 0.56 771 1,375 3 0.01 2
JOR LOAN GRNT.CO JLGC 2 0.47 0.46 0.45 0.46 -0.01 0.45 8,687 19,300 5 0.07 1
FUTURE ARAB FUTR 2 0.32 0.32 0.31 0.32 0.00 0.32 763 2,409 9 0.01 3
AL-SANABEL INT. SANA 2 0.58 0.56 0.55 0.55 -0.03 0.56 17,697 31,603 5 0.16 2
JORDAN EXPAT .INV JEIH 2 0.64 0.64 0.62 0.63 -0.01 0.63 59,436 94,638 80 0.59 5
INT'L CARDS CO. CARD 2 0.14 0.14 0.12 0.13 -0.01 0.12 1,908 15,359 13 0.10 3
AL-AMAL INV. AMAL 1 0.71 0.84 0.71 0.81 0.10 0.80 981,095 1,225,791 700 8.17 5
DARAT DARA 2 0.26 0.26 0.26 0.26 0.00 0.26 1,380 5,307 7 0.05 2
DIMENSIONS JEDI 2 0.33 0.33 0.32 0.33 0.00 0.32 1,666 5,200 6 0.05 2
AL-AMIN FOR INV AAFI 2 0.66 0.67 0.64 0.67 0.01 0.66 9,542 14,500 28 0.15 5
SABAEK INVEST SABK 2 0.40 0.42 0.38 0.39 -0.01 0.39 12,240 31,800 47 0.40 5
UN FOR FINCL INV UCFI 2 0.56 0.55 0.53 0.54 -0.02 0.54 33,886 62,985 55 0.79 5
INT' BROKERAGE IBFM 2 0.16 0.16 0.15 0.16 0.00 0.16 4,561 28,515 11 0.36 3
NATL PORTFOLIO MHFZ 2 0.49 0.50 0.47 0.50 0.01 0.49 19,744 40,599 42 0.68 5
RUMM BROKERAGE RUMI 2 1.88 1.88 1.80 1.88 0.00 1.85 122,393 66,333 6 1.66 3
KAFA`A INVESTMENTS KAFA 2 0.35 0.38 0.36 0.38 0.03 0.37 606 1,650 10 0.04 3
TUHAMA INVESTMENTS THMA 2 0.47 0.47 0.43 0.47 0.00 0.45 117,901 261,648 148 8.08 5
BABELON SALM 2 1.49 1.51 1.39 1.41 -0.08 1.45 274,406 189,534 206 9.48 5
AKARY WOOL 2 3.06 2.91 2.91 2.91 -0.15 2.91 291 100 1 0.01 1
Real Estate 5,906,675 9,473,509 2,787 Index : 1,440.37 CHG : 1.30%
TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.32 -0.01 0.32 81,386 254,263 64 0.25 4
PHOENIX HOLDINGS PHNX 2 0.33 0.36 0.33 0.34 0.01 0.34 690,500 2,018,076 205 2.32 5
REAL ESTATE DV REDV 2 0.38 0.43 0.37 0.43 0.05 0.40 45,916 113,787 74 0.23 5
UNION LAND DEV ULDC 2 1.78 1.78 1.66 1.78 0.00 1.74 494,202 283,496 241 0.67 5
PROFESSIONAL PROF 2 0.32 0.36 0.33 0.35 0.03 0.35 175,320 502,467 201 1.43 5
JO REALESTATE JRCD 2 0.37 0.37 0.37 0.37 0.00 0.37 6,919 18,700 9 0.05 3
AMWAJ AMWJ 2 0.14 0.15 0.13 0.14 0.00 0.14 51,222 369,455 54 1.23 5
AD-DULAYL PARK IDMC 2 0.47 0.49 0.46 0.47 0.00 0.47 490,927 1,044,165 453 4.97 5
EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.15 -0.01 0.15 14,903 99,338 52 0.50 5
MASAKEN MSKN 2 3.07 3.08 2.92 3.08 0.01 3.00 250,423 83,451 52 0.68 5
HIGH PERFORMANCE HIPR 2 0.26 0.26 0.25 0.26 0.00 0.25 213 850 3 0.01 2
RESOURCES INVEST JOMA 2 0.10 0.10 0.10 0.10 0.00 0.10 650 6,500 4 0.06 1
COMPLAND DEV&INV ATTA 2 0.64 0.66 0.64 0.66 0.02 0.65 2,460 3,806 8 0.04 3
TAJCATERINGHOUSING JNTH 2 0.32 0.34 0.31 0.33 0.01 0.33 227,391 692,519 231 6.93 5
EAST REAL ESTATE REAL 1 1.28 1.30 1.22 1.30 0.02 1.23 157,290 128,380 20 1.28 4
SPCZ.INVST.COMD SPIC 2 0.93 0.98 0.89 0.95 0.02 0.92 2,558,922 2,773,651 469 34.24 5
AMAD REALST. INVST AMAD 2 0.66 0.67 0.64 0.65 -0.01 0.66 18,049 27,377 29 0.34 5
ARABIAN DEV CO INMA 2 0.20 0.21 0.20 0.20 0.00 0.20 562 2,800 4 0.04 2
AMOUN INT. INV. AMON 2 0.85 0.91 0.83 0.87 0.02 0.86 289,523 337,669 158 5.46 5
RE ES & INV PORT C AQAR 1 0.79 0.80 0.80 0.80 0.01 0.80 80 100 1 0.00 1
IHDATHIAT CO. IHCO 2 0.27 0.26 0.25 0.25 -0.02 0.25 202 795 4 0.02 3
ARAB INV. UNION UNAI 2 0.59 0.61 0.58 0.61 0.02 0.60 164,780 274,480 136 9.15 5
ALENTKAEYA COMPANY ENTK 2 0.40 0.40 0.36 0.39 -0.01 0.38 117,642 309,713 246 13.21 5
AL-TAHDITH THDI 2 0.51 0.52 0.49 0.51 0.00 0.51 60,333 119,590 46 5.20 5
ALSHAMEKHA REAL. VFED 2 0.73 0.73 0.69 0.69 -0.04 0.72 4,556 6,331 16 0.53 4
NOOR CAPITAL NCMD 2 1.29 1.35 1.30 1.35 0.06 1.32 2,305 1,750 7 0.18 1
Services 3,731,195 3,228,297 1,927 Index : 1,310.59 CHG : -0.34%
Health Care Services 13,940 16,041 17 Index : 761.91 CHG : 0.30%
AL-BELAD MED SRV ABMS 2 0.85 0.85 0.85 0.85 0.00 0.85 12,844 15,110 9 0.05 3
IBN ALHAYTHAM H. IBNH 2 0.96 0.96 0.96 0.96 0.00 0.96 366 381 3 0.00 1
INT CO MED INV ICMI 2 1.34 1.38 1.28 1.38 0.04 1.33 731 550 5 0.01 1
Educational Services 35,403 14,861 31 Index : 2,684.39 CHG : -1.75%
ARAB INT INV EDU AIEI 1 2.60 2.55 2.53 2.55 -0.05 2.54 997 392 3 0.00 2
ZARQA EDUC ZEIC 1 1.44 1.44 1.41 1.41 -0.03 1.42 6,212 4,369 6 0.03 3
PHILADELPHIA UNI PIEC 1 3.00 2.95 2.69 2.88 -0.12 2.79 28,194 10,100 22 0.07 3
Hotels and Tourism 93,299 261,744 185 Index : 1,086.59 CHG : -0.06%
ZARA INVESTMENTS ZARA 2 0.73 0.73 0.70 0.73 0.00 0.71 608 855 5 0.00 1
AL-DAWLIYAH H&M MALL 1 0.67 0.67 0.67 0.67 0.00 0.67 201 300 3 0.00 2
ARAB INTL HOTEL AIHO 1 0.95 0.96 0.95 0.95 0.00 0.96 2,197 2,300 6 0.01 3
AL-RAKAEZ RICS 2 0.39 0.40 0.37 0.39 0.00 0.38 19,443 51,605 77 0.41 5
SURA SURA 2 0.36 0.36 0.34 0.35 -0.01 0.34 70,850 206,684 94 1.80 5
Transportation 779,418 1,218,902 387 Index : 288.82 CHG : -1.19%
ROYAL JORDANIAN RJAL 2 0.37 0.37 0.36 0.36 -0.01 0.36 13,724 37,729 29 0.01 5
RUM GROUP RUMM 2 0.59 0.59 0.57 0.58 -0.01 0.58 523,004 906,594 120 4.32 5
MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.37 0.38 0.00 0.37 14,643 39,349 20 0.21 4
SALAM INT TRN TD SITT 2 0.39 0.39 0.39 0.39 0.00 0.39 6,861 17,593 9 0.10 3
COMP TRANSPORTS ABUS 2 1.28 1.28 1.20 1.24 -0.04 1.25 209,512 167,681 154 1.12 5
SHIPPING LINE SHIP 1 1.66 1.65 1.64 1.65 -0.01 1.64 657 400 4 0.00 1
TRANSPORT BARTER NAQL 2 0.22 0.23 0.21 0.22 0.00 0.22 10,824 49,457 50 0.36 5
JORDAN EXPRESS JETT 1 1.95 1.95 1.95 1.95 0.00 1.95 193 99 1 0.00 1
Technology and Communication 124,082 78,801 90 Index : 467.85 CHG : -0.21%
JORDAN TELECOM JTEL 1 1.54 1.57 1.53 1.53 -0.01 1.54 90,436 58,715 86 0.03 5
AL-FARIS NATIONAL CEBC 2 1.68 1.73 1.63 1.73 0.05 1.68 33,645 20,086 4 0.13 1
Media 288 1,200 1 Index : 52.33 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.24 0.24 0.24 0.24 0.00 0.24 288 1,200 1 0.01 1
Utilities and Energy 1,494,673 596,827 680 Index : 3,471.26 CHG : 0.22%
JOR PETROLM REF JOPT 1 2.61 2.66 2.60 2.61 0.00 2.63 1,429,335 543,609 594 0.54 5
JOR ELECTREIC PWR JOEP 1 1.22 1.23 1.21 1.23 0.01 1.22 64,748 53,158 81 0.06 5
IRBID ELECTRICITY IREL 1 10.05 10.05 9.61 10.05 0.00 9.83 590 60 5 0.00 2
Commercial Services 1,190,092 1,039,921 536 Index : 1,345.87 CHG : 0.01%
AFAQ ENERGY MANE 1 1.53 1.58 1.32 1.55 0.02 1.47 417,053 283,177 314 0.26 5
OFFTEC HOLDING OFTC 2 0.47 0.46 0.45 0.45 -0.02 0.45 40,431 89,547 40 0.23 5
INJAZ ATCO 2 0.75 0.77 0.69 0.75 0.00 0.74 19,020 25,682 72 0.07 5
JOR DUTY FRE SHP JDFS 1 14.20 14.25 14.00 14.20 0.00 14.23 31,026 2,180 20 0.01 4
BINDAR BIND 2 0.77 0.77 0.75 0.77 0.00 0.75 2,591 3,436 9 0.02 3
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.11 0.12 0.00 0.13 12,986 103,177 75 0.93 5
JORDAN INTL TRAD JITC 2 1.26 1.26 1.24 1.25 -0.01 1.25 666,986 532,722 6 15.67 2
Industrial 3,275,973 3,062,695 2,380 Index : 1,965.18 CHG : -0.26%
Pharmaceutical and Medical Industries 192,865 168,699 109 Index : 932.66 CHG : -0.33%
JORDAN PHARMA JPHM 2 0.43 0.41 0.39 0.39 -0.04 0.39 20,798 53,293 13 0.21 2
DAR ALDAWA DV/IV DADI 2 1.15 1.15 1.10 1.15 0.00 1.12 44,685 39,756 86 0.16 5
HAYAT PHAR. IND. HPIC 1 2.01 2.04 2.00 2.04 0.03 2.00 5,510 2,750 7 0.03 2
PHILADELPHIAPHARMA PHIL 1 1.65 1.68 1.66 1.66 0.01 1.67 121,872 72,900 3 0.97 2
Chemical Industries 385,493 963,112 365 Index : 1,202.70 CHG : 1.36%
NAT CHLORINE NATC 2 0.82 0.83 0.82 0.83 0.01 0.82 1,349 1,638 5 0.01 2
JORDAN IND.RES. JOIR 2 0.14 0.13 0.12 0.13 -0.01 0.13 43,957 340,090 39 2.05 5
ARAB PESTICIDES MBED 1 1.53 1.57 1.51 1.57 0.04 1.53 8,063 5,265 14 0.04 3
PETROCHEMICALS IPCH 2 0.53 0.56 0.52 0.56 0.03 0.54 331,638 615,790 306 8.80 5
JOR INDSTR CHEM JOIC 2 1.48 1.48 1.48 1.48 0.00 1.48 487 329 1 0.02 1
Paper and Cardboard Industries 1,188 1,498 7 Index : 61.14 CHG : 3.90%
ARAB INVEST PROJ APCT 2 0.77 0.80 0.77 0.80 0.03 0.79 1,188 1,498 7 0.04 2
Food and Beverages 79,029 87,638 174 Index : 1,283.56 CHG : 1.20%
SINIORA SNRA 2 2.55 2.69 2.65 2.69 0.14 2.66 5,728 2,150 9 0.01 4
NUTRIDAR NDAR 2 0.84 0.88 0.79 0.85 0.01 0.84 69,586 83,208 156 0.72 5
UNIV MOD INDCO UMIC 1 1.62 1.62 1.60 1.62 0.00 1.60 3,582 2,236 8 0.04 3
JORDAN DAIRY JODA 2 3.04 3.04 3.04 3.04 0.00 3.04 134 44 1 0.00 1
Tobacco and Cigarettes 542,207 316,883 261 Index : 20,625.52 CHG : -0.30%
EQBAL INV. CO EICO 1 14.04 14.12 13.90 14.00 -0.04 13.97 63,931 4,575 20 0.01 3
UNION TOBACCO UTOB 2 1.55 1.57 1.47 1.53 -0.02 1.53 478,276 312,308 241 2.07 5
Mining and Extraction Industries 415,311 227,234 350 Index : 1,401.07 CHG : -0.80%
ARAB POTASH CO APOT 1 17.50 17.49 17.20 17.27 -0.23 17.39 3,668 211 8 0.00 4
JOR PHOSPHATE MN JOPH 2 3.09 3.11 2.99 3.10 0.01 3.03 326,915 107,804 161 0.13 5
JOR CEMENT FACT JOCM 2 0.57 0.57 0.52 0.56 -0.01 0.55 22,711 41,454 89 0.07 4
JOR STEEL JOST 2 0.40 0.40 0.38 0.39 -0.01 0.39 16,520 42,638 36 0.12 5
MANASEER STEEL MANS 2 0.34 0.33 0.32 0.33 -0.01 0.33 755 2,314 5 0.01 2
NAT'L ALUM IND NATA 2 0.33 0.33 0.32 0.33 0.00 0.33 3,555 10,775 18 0.12 5
ARAB ALUM IND AALU 1 1.88 1.94 1.83 1.92 0.04 1.91 40,241 21,020 29 0.31 5
TRAVCO TRAV 2 0.24 0.23 0.23 0.23 -0.01 0.23 127 550 1 0.01 1
NATIONAL STEEL NAST 2 1.84 1.75 1.75 1.75 -0.09 1.75 819 468 3 0.02 1
Engineering and Construction 836,394 759,883 954 Index : 633.86 CHG : -0.06%
READY MIX CONCRT RMCC 1 0.51 0.51 0.50 0.50 -0.01 0.50 8,089 16,136 18 0.07 5
AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.00 0.15 8,643 57,610 35 0.48 5
ARAB STEEL PIPES ASPMM 2 0.88 0.92 0.92 0.92 0.04 0.92 184 200 1 0.00 1
AL-QUDS READY MIX AQRM 2 0.37 0.37 0.36 0.37 0.00 0.36 21,226 58,550 70 0.79 4
JOR WOOD INDUSTR WOOD 2 0.77 0.74 0.74 0.74 -0.03 0.74 370 500 1 0.01 1
JOR PIPES MANFACT JOPI 2 1.33 1.36 1.21 1.35 0.02 1.27 797,883 626,887 829 17.54 5
Electrical Industries 55,514 184,940 120 Index : 1,015.08 CHG : 0.45%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.36 0.00 0.35 41,158 117,317 62 0.34 5
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.21 0.22 0.00 0.21 13,044 61,938 47 0.32 4
ARAB ELECT IND AEIN 2 0.23 0.24 0.23 0.24 0.01 0.23 1,311 5,685 11 0.10 2
Textiles, Leathers and Clothings 767,971 352,808 40 Index : 1,599.41 CHG : -0.25%
JOR WORSTED MILL JOWM 1 2.78 2.82 2.77 2.77 -0.01 2.78 14,062 5,064 7 0.03 2
EL-ZAY READY WR ELZA 2 0.16 0.16 0.15 0.16 0.00 0.15 2,358 15,680 17 0.14 3
CENTURY INV.GRP CEIG 2 2.30 2.30 2.23 2.30 0.00 2.26 751,551 332,064 16 3.32 3
Total 21,812,933 22,967,822 9,961 Index : 1,983.70 CHG : -0.21%

No. of days traded : 5

Daily avarage of trading volume : JD 4,362,587

Daily avarage of traded shares : 4,593,564

Daily avarage of contracts : 1,992

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 55,000 2 550
Total 55,000 2 550
Loading data
To view old sectors classification click here