Menu
Reset
Loading data
2021-02-14 - 2021-02-17
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 12,283,507 15,453,587 5,981 Index : 2,238.70 CHG : -0.51%
Banks 3,892,090 2,558,962 1,204 Index : 3,272.74 CHG : -0.54%
ARAB BANK ARBK 1 4.07 4.09 4.05 4.06 -0.01 4.07 1,134,001 278,604 255 0.04 4
HOUSING BK TRD FIN THBK 1 3.00 3.03 2.98 3.00 0.00 3.00 13,783 4,593 20 0.00 3
JORDAN AHLI BANK AHLI 1 0.82 0.82 0.79 0.82 0.00 0.80 316,362 394,847 137 0.20 4
CAPITAL BANK EXFB 1 1.18 1.19 1.17 1.17 -0.01 1.17 1,075,017 917,754 216 0.46 4
BANK OF JORDAN BOJX 1 2.02 2.04 2.00 2.01 -0.01 2.02 75,712 37,553 30 0.02 4
JOR ISLAMIC BANK JOIB 1 2.95 2.98 2.90 2.96 0.01 2.94 197,566 67,203 125 0.03 4
CAIRO AMMAN BANK CABK 1 1.21 1.24 1.20 1.23 0.02 1.22 743,590 607,538 203 0.32 4
BANK AL ETIHAD UBSI 1 1.62 1.61 1.59 1.59 -0.03 1.60 32,590 20,350 26 0.01 3
ARAB JOR/INV/BANK AJIB 1 1.20 1.20 1.20 1.20 0.00 1.20 6,870 5,725 3 0.00 1
JOR KUWAIT BANK JOKB 1 1.48 1.47 1.38 1.44 -0.04 1.43 83,063 58,162 68 0.04 4
JCBANK JCBK 1 0.80 0.83 0.78 0.78 -0.02 0.80 6,629 8,279 6 0.01 4
ARAB BANKING CO. ABCO 1 0.69 0.69 0.67 0.68 -0.01 0.68 18,844 27,904 27 0.03 4
SAFWA ISLAMIC BANK SIBK 1 1.47 1.49 1.40 1.47 0.00 1.46 162,060 110,666 62 0.11 4
INVESTBANK INVB 1 1.36 1.37 1.28 1.29 -0.07 1.31 26,002 19,784 26 0.02 4
Insurance 797,215 2,192,836 158 Index : 1,890.85 CHG : -0.39%
FIRST INSURANCE FINS 1 0.62 0.62 0.60 0.61 -0.01 0.60 15,471 25,705 22 0.09 2
ARAB ORIENT INS AOIC 2 1.17 1.17 1.15 1.17 0.00 1.16 16,653 14,418 4 0.07 1
JOR INT INSUR CO JIJC 2 0.40 0.40 0.39 0.40 0.00 0.39 1,815 4,650 10 0.03 1
ISLAMIC INSUR CO TIIC 1 1.20 1.20 1.18 1.20 0.00 1.19 49,653 41,699 33 0.28 4
ARAB JOR INSUR ARGR 2 0.77 0.77 0.74 0.74 -0.03 0.74 13,224 17,870 17 0.19 3
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.20 377,119 1,886,699 54 20.47 4
JOR FRENCH INS JOFR 1 0.93 0.93 0.91 0.93 0.00 0.92 725 792 3 0.01 1
ARABIA INSURANCE AICJ 1 0.49 0.48 0.48 0.48 -0.01 0.48 34 71 1 0.00 1
ARAB INT UNI INS AIUI 1 1.73 1.65 1.57 1.64 -0.09 1.61 322,247 200,335 12 3.34 2
ALMANARA INSURANCE ARSI 2 0.44 0.46 0.46 0.46 0.02 0.46 275 597 2 0.01 1
Diversified Financial Services 1,847,984 3,695,208 1,387 Index : 1,373.11 CHG : 0.41%
FIRST JORDAN FRST 2 0.21 0.21 0.20 0.21 0.00 0.21 96,966 462,620 25 0.62 3
ARAB EAST INVST. AEIV 2 0.42 0.47 0.41 0.47 0.05 0.45 602,872 1,351,704 374 2.88 4
FIRST FINANCE FFCO 1 0.50 0.51 0.48 0.50 0.00 0.49 4,930 10,015 22 0.03 4
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 573 573 1 0.00 1
JOR INV TRUST JOIT 1 0.58 0.56 0.54 0.56 -0.02 0.55 1,678 3,046 10 0.01 2
FUTURE ARAB FUTR 2 0.32 0.31 0.29 0.29 -0.03 0.29 2,677 9,145 19 0.04 3
AL-SANABEL INT. SANA 2 0.53 0.52 0.50 0.50 -0.03 0.50 5,018 9,995 17 0.05 3
INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.13 -0.01 0.13 29,366 225,674 61 1.40 4
DAR AL AMAN DAIF 2 0.32 0.32 0.30 0.31 -0.01 0.31 66,813 218,449 110 1.37 4
AL-AMAL INV. AMAL 2 0.62 0.64 0.60 0.63 0.01 0.62 48,722 78,199 96 0.52 4
JORDAN EXPAT .INV JEIH 2 0.52 0.52 0.52 0.52 0.00 0.52 3,259 6,268 7 0.04 2
DARAT DARA 2 0.56 0.55 0.54 0.55 -0.01 0.54 36,933 68,389 15 0.67 1
DIMENSIONS JEDI 2 0.37 0.37 0.36 0.36 -0.01 0.36 542 1,491 4 0.02 2
UN FOR FINCL INV UCFI 2 0.58 0.58 0.58 0.58 0.00 0.58 5,906 10,183 2 0.13 2
INT' BROKERAGE IBFM 2 0.78 0.86 0.76 0.82 0.04 0.80 876,100 1,095,287 454 13.94 4
SABAEK INVEST SABK 2 0.56 0.57 0.55 0.55 -0.01 0.56 15,376 27,490 22 0.46 4
KAFA`A INVESTMENTS KAFA 2 0.43 0.44 0.41 0.41 -0.02 0.42 6,068 14,450 32 0.36 4
NATL PORTFOLIO MHFZ 2 0.63 0.63 0.60 0.63 0.00 0.62 24,458 39,678 71 1.10 4
TUHAMA INVESTMENTS THMA 2 0.32 0.33 0.31 0.33 0.01 0.32 19,726 62,552 45 1.93 4
Real Estate 5,746,218 7,006,581 3,232 Index : 1,512.74 CHG : -1.02%
TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.32 -0.01 0.32 139,173 434,852 101 0.47 4
PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.28 0.29 -0.01 0.29 246,693 860,535 176 0.99 4
REAL ESTATE DV REDV 2 0.61 0.61 0.57 0.60 -0.01 0.59 158,340 267,980 123 0.54 4
J D PROPERTIES JDPC 2 0.31 0.35 0.31 0.35 0.04 0.33 233,707 707,365 192 1.51 4
UNION LAND DEV ULDC 2 1.88 1.87 1.77 1.84 -0.04 1.84 2,366,056 1,285,777 264 3.06 4
DEERA DERA 2 0.79 0.81 0.75 0.78 -0.01 0.78 35,585 45,858 62 0.12 4
JO REALESTATE JRCD 2 0.40 0.39 0.39 0.39 -0.01 0.39 1,250 3,205 5 0.01 3
PROFESSIONAL PROF 2 0.39 0.39 0.38 0.39 0.00 0.39 24,287 62,304 48 0.19 4
AMWAJ AMWJ 2 0.15 0.14 0.13 0.14 -0.01 0.14 8,583 61,382 33 0.21 3
AD-DULAYL PARK IDMC 2 0.51 0.52 0.50 0.51 0.00 0.50 259,085 513,979 199 2.38 4
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.18 0.19 0.00 0.18 7,274 40,351 17 0.20 3
MASAKEN MSKN 2 1.38 1.40 1.33 1.36 -0.02 1.35 821 607 6 0.01 3
HIGH PERFORMANCE HIPR 2 0.27 0.28 0.26 0.28 0.01 0.28 24,702 89,891 47 0.75 4
SHIRA SHRA 2 0.84 0.80 0.77 0.80 -0.04 0.79 514 650 4 0.01 2
INTERNATIONAL INV. JIIG 2 0.44 0.42 0.40 0.40 -0.04 0.41 410 1,000 2 0.01 2
COMPLAND DEV&INV ATTA 2 0.60 0.62 0.57 0.59 -0.01 0.60 12,600 21,180 37 0.21 4
TAJCATERINGHOUSING JNTH 2 0.42 0.43 0.40 0.43 0.01 0.42 421,063 1,008,381 343 10.08 4
EAST REAL ESTATE REAL 2 0.99 1.11 0.98 1.05 0.06 1.06 253,107 238,492 334 2.39 4
METHAQ MEET 2 2.54 2.54 2.53 2.54 0.00 2.53 32,507 12,846 20 0.14 3
SPCZ.INVST.COMD SPIC 1 1.20 1.17 1.11 1.15 -0.05 1.14 595,465 522,194 470 6.45 4
AMAD REALST. INVST AMAD 2 0.69 0.70 0.67 0.69 0.00 0.68 14,837 21,804 26 0.27 3
ARABIAN DEV CO INMA 2 0.17 0.18 0.17 0.18 0.01 0.17 1,495 8,775 9 0.13 3
AMOUN INT. INV. AMON 2 0.68 0.71 0.68 0.71 0.03 0.68 7,083 10,400 6 0.17 1
CONTEMPRO COHO 2 0.68 0.68 0.67 0.67 -0.01 0.67 3,559 5,310 5 0.09 1
RE ES & INV PORT C AQAR 2 0.83 0.79 0.76 0.76 -0.07 0.78 2,094 2,700 5 0.05 2
IHDATHIAT CO. IHCO 2 0.53 0.52 0.50 0.52 -0.01 0.51 8,290 16,279 35 0.36 4
ARAB INVEST PROJ APCT 2 1.05 1.26 1.03 1.26 0.21 1.15 109,253 95,072 117 2.68 4
ARAB INV. UNION UNAI 2 2.08 2.08 1.99 2.07 -0.01 2.06 324,489 157,570 31 5.25 4
ALENTKAEYA COMPANY ENTK 2 0.75 0.76 0.72 0.73 -0.02 0.73 54,646 74,540 79 3.18 4
AL-TAHDITH THDI 2 0.87 0.93 0.85 0.93 0.06 0.90 335,309 371,585 316 16.16 4
SPEC.INV JOR SIJC 2 1.05 1.06 0.95 1.01 -0.04 1.00 28,042 28,193 75 1.96 4
ALSHAMEKHA REAL. VFED 2 0.90 0.95 0.87 0.95 0.05 0.94 32,012 34,070 37 2.84 3
NOOR CAPITAL NCMD 2 2.68 2.68 2.67 2.68 0.00 2.67 3,887 1,454 8 0.15 1
Services 9,088,397 6,566,362 3,381 Index : 1,174.50 CHG : 1.72%
Health Care Services 135 114 4 Index : 768.31 CHG : -0.69%
IBN ALHAYTHAM H. IBNH 2 1.21 1.15 1.15 1.15 -0.06 1.15 104 90 3 0.00 1
CONSULTING GROUP CICO 1 1.30 1.30 1.30 1.30 0.00 1.30 31 24 1 0.00 1
Educational Services 77,706 24,890 36 Index : 2,290.37 CHG : -2.30%
ARAB INT INV EDU AIEI 1 2.61 2.60 2.60 2.60 -0.01 2.60 18,005 6,925 14 0.02 1
PETRA EDUCATION PEDC 1 4.67 4.67 4.45 4.45 -0.22 4.54 48,162 10,600 10 0.07 3
PHILADELPHIA UNI PIEC 1 1.68 1.60 1.52 1.52 -0.16 1.57 11,539 7,365 12 0.05 2
Hotels and Tourism 39,466 94,586 66 Index : 790.78 CHG : -1.62%
ZARA INVESTMENTS ZARA 2 0.41 0.42 0.38 0.40 -0.01 0.39 20,007 51,346 19 0.03 4
AL-DAWLIYAH H&M MALL 2 0.51 0.52 0.51 0.51 0.00 0.52 1,290 2,500 4 0.01 2
ARAB INTL HOTEL AIHO 1 0.87 0.83 0.83 0.83 -0.04 0.83 166 200 2 0.00 1
AL-RAKAEZ RICS 2 0.34 0.33 0.32 0.32 -0.02 0.32 5,325 16,480 12 0.13 4
SURA SURA 2 0.54 0.54 0.52 0.53 -0.01 0.53 12,678 24,060 29 0.34 3
Transportation 815,102 1,679,356 531 Index : 270.92 CHG : -2.40%
RUM GROUP RUMM 2 0.55 0.55 0.51 0.54 -0.01 0.53 621,741 1,178,468 246 5.61 4
MASAFAT TRANSPORT MSFT 1 0.37 0.39 0.37 0.39 0.02 0.38 118,273 310,640 150 1.68 4
SALAM INT TRN TD SITT 2 0.71 0.70 0.67 0.67 -0.04 0.69 11,257 16,285 18 0.09 3
COMP TRANSPORTS ABUS 2 0.54 0.55 0.51 0.53 -0.01 0.52 14,705 28,406 41 0.19 4
SHIPPING LINE SHIP 1 1.88 1.83 1.74 1.79 -0.09 1.78 17,452 9,824 18 0.07 3
TRANSPORT BARTER NAQL 2 0.24 0.24 0.23 0.23 -0.01 0.23 31,375 135,533 57 0.97 4
JORDAN EXPRESS JETT 1 1.53 1.50 1.50 1.50 -0.03 1.50 300 200 1 0.00 1
Technology and Communication 120,693 77,316 132 Index : 473.90 CHG : -0.29%
JORDAN TELECOM JTEL 1 1.53 1.60 1.53 1.54 0.01 1.56 120,341 77,116 131 0.04 4
AL-FARIS NATIONAL CEBC 2 1.85 1.76 1.76 1.76 -0.09 1.76 352 200 1 0.00 1
Utilities and Energy 4,928,835 2,986,444 1,798 Index : 3,428.18 CHG : 5.92%
AFAQ ENERGY MANE 1 1.32 1.31 1.23 1.27 -0.05 1.27 228,022 180,317 176 0.16 4
JOR PETROLM REF JOPT 1 2.41 2.59 2.30 2.59 0.18 2.49 2,539,696 1,018,297 1,004 1.02 4
JOR ELECTREIC PWR JOEP 1 1.18 1.23 1.17 1.21 0.03 1.20 2,133,178 1,784,796 593 2.07 4
IRBID ELECTRICITY IREL 1 8.72 10.08 8.69 10.08 1.36 9.21 27,939 3,034 25 0.04 3
Commercial Services 3,106,460 1,703,656 814 Index : 1,087.30 CHG : -1.37%
OFFTEC HOLDING OFTC 2 0.38 0.39 0.36 0.37 -0.01 0.37 65,842 177,105 84 0.45 4
INJAZ ATCO 2 2.10 2.25 2.11 2.20 0.10 2.17 2,992,976 1,379,460 665 3.66 4
JOR DUTY FRE SHP JDFS 1 9.40 9.38 8.91 9.10 -0.30 9.00 21,213 2,357 21 0.01 2
JOR TRADE FAC JOTF 2 1.20 1.20 1.20 1.20 0.00 1.20 10 8 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.16 0.16 0.15 0.16 0.00 0.16 22,669 141,726 40 1.27 3
JORDAN INTL TRAD JITC 2 1.27 1.26 1.24 1.24 -0.03 1.25 3,750 3,000 3 0.09 2
Industrial 7,064,522 5,064,192 3,374 Index : 2,566.52 CHG : 4.59%
Pharmaceutical and Medical Industries 299,855 179,505 239 Index : 988.44 CHG : 3.38%
DAR ALDAWA DV/IV DADI 2 1.13 1.21 1.14 1.19 0.06 1.18 131,579 111,273 162 0.45 4
HAYAT PHAR. IND. HPIC 1 2.50 2.52 2.44 2.45 -0.05 2.47 168,128 68,132 76 0.72 4
PHILADELPHIAPHARMA PHIL 1 1.43 1.48 1.48 1.48 0.05 1.48 148 100 1 0.00 1
Chemical Industries 585,323 1,261,148 490 Index : 1,783.42 CHG : 3.89%
JORDAN IND.RES. JOIR 2 0.32 0.31 0.30 0.30 -0.02 0.30 320,822 1,066,938 185 6.42 3
INDSTRAL/COMM/AGR ICAG 2 0.75 0.89 0.78 0.89 0.14 0.83 48,826 58,699 104 0.39 4
ARAB PESTICIDES MBED 1 2.75 2.95 2.75 2.90 0.15 2.82 155,952 55,357 90 0.46 4
PETROCHEMICALS IPCH 2 0.36 0.35 0.34 0.35 -0.01 0.34 15,086 44,353 23 0.63 2
PREMIER ACDT 2 1.23 1.27 1.23 1.23 0.00 1.25 44,639 35,801 88 2.39 4
Food and Beverages 47,628 26,741 16 Index : 1,802.59 CHG : 0.02%
NUTRIDAR NDAR 2 1.76 1.74 1.74 1.74 -0.02 1.74 41,760 24,000 2 0.21 2
UNIV MOD INDCO UMIC 1 2.13 2.14 2.09 2.14 0.01 2.13 5,764 2,707 12 0.05 4
JORDAN DAIRY JODA 2 3.05 3.05 3.05 3.05 0.00 3.05 104 34 2 0.00 2
Tobacco and Cigarettes 1,154,523 635,114 235 Index : 27,853.79 CHG : -2.69%
UNION TOBACCO UTOB 2 1.86 1.85 1.75 1.81 -0.05 1.82 1,154,523 635,114 235 4.21 4
Mining and Extraction Industries 4,398,711 1,687,209 1,685 Index : 2,121.46 CHG : 7.55%
ARAB POTASH CO APOT 1 26.77 29.30 25.46 27.95 1.18 27.82 481,462 17,305 201 0.02 4
JOR PHOSPHATE MN JOPH 1 4.70 5.58 4.71 5.58 0.88 5.03 2,887,760 574,195 1,029 0.70 4
NORTHERN NCCO 1 2.64 2.70 2.70 2.70 0.06 2.70 945 350 2 0.00 1
JOR STEEL JOST 2 0.27 0.27 0.25 0.26 -0.01 0.26 64,095 247,029 125 0.71 4
NAT'L ALUM IND NATA 2 1.16 1.17 1.10 1.10 -0.06 1.15 961,601 835,709 306 9.29 4
ARAB ALUM IND AALU 2 1.21 1.15 1.15 1.15 -0.06 1.15 77 67 1 0.00 1
TRAVCO TRAV 2 0.23 0.23 0.22 0.23 0.00 0.22 2,772 12,554 21 0.27 1
Engineering and Construction 170,726 469,057 403 Index : 455.77 CHG : -4.89%
READY MIX CONCRT RMCC 2 0.43 0.45 0.39 0.39 -0.04 0.42 32,155 77,207 94 0.31 4
ARAB STEEL PIPES ASPMM 1 0.66 0.66 0.66 0.66 0.00 0.66 165 250 2 0.00 1
AL-QUDS READY MIX AQRM 2 0.29 0.30 0.28 0.30 0.01 0.29 10,650 36,176 41 0.49 4
AL ASSAS ASAS 2 0.31 0.32 0.29 0.29 -0.02 0.31 87,713 285,814 186 4.01 4
JOR PIPES MANFACT JOPI 2 0.60 0.59 0.56 0.58 -0.02 0.58 40,043 69,610 80 1.95 4
Electrical Industries 239,179 728,985 260 Index : 1,156.35 CHG : -5.09%
UNITED CABLE INDUSTRIES UCIC 2 0.44 0.43 0.39 0.41 -0.03 0.41 139,265 343,941 140 0.98 4
NAT/CABL/WIRE/MF WIRE 2 0.27 0.28 0.25 0.27 0.00 0.26 99,914 385,044 120 2.00 4
Textiles, Leathers and Clothings 168,578 76,433 46 Index : 1,307.42 CHG : -2.32%
JOR WORSTED MILL JOWM 1 2.13 2.18 2.10 2.10 -0.03 2.13 11,758 5,520 11 0.04 4
CENTURY INV.GRP CEIG 2 2.29 2.28 2.09 2.19 -0.10 2.21 156,820 70,913 35 0.71 3
Total 28,436,426 27,084,141 12,736 General Index : 1,749.36 CHG : 0.83%
Index ASE20 : 859.24 CHG : 1.19%

No. of days traded : 4

Daily avarage of trading volume : JD 7,109,107

Daily avarage of traded shares : 6,771,035

Daily avarage of contracts : 3,184

Loading data
To view old sectors classification click here