Menu
Reset
Loading data
2022-01-16 - 2022-01-20
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 15,027,595 13,485,976 8,006 Index : 2,703.49 CHG : -0.75%
Banks 4,096,634 1,826,795 1,584 Index : 4,057.52 CHG : -0.88%
ARAB BANK ARBK 1 5.00 4.98 4.89 4.93 -0.07 4.94 950,479 192,438 298 0.03 5
HOUSING BK TRD FIN THBK 1 4.05 4.09 3.98 4.07 0.02 4.06 13,739 3,384 20 0.00 5
JORDAN AHLI BANK AHLI 1 0.97 0.97 0.95 0.96 -0.01 0.96 371,373 386,255 276 0.19 5
JOR ISLAMIC BANK JOIB 1 3.68 3.70 3.64 3.66 -0.02 3.67 897,171 244,799 186 0.12 5
CAPITAL BANK CAPL 1 2.21 2.22 2.16 2.20 -0.01 2.20 955,482 435,150 185 0.22 5
BANK OF JORDAN BOJX 1 2.26 2.25 2.19 2.20 -0.06 2.20 197,158 89,560 86 0.05 5
CAIRO AMMAN BANK CABK 1 1.54 1.55 1.47 1.47 -0.07 1.50 340,443 227,012 182 0.12 5
BANK AL ETIHAD UBSI 1 1.86 1.88 1.82 1.82 -0.04 1.83 73,322 39,985 26 0.03 5
JOR KUWAIT BANK JOKB 1 1.41 1.50 1.41 1.49 0.08 1.45 153,409 105,635 196 0.07 5
ARAB JOR/INV/BANK AJIB 1 1.34 1.37 1.34 1.37 0.03 1.35 21,569 15,968 24 0.01 4
JCBANK JCBK 2 1.02 1.04 1.00 1.03 0.01 1.03 11,668 11,343 19 0.01 3
ARAB BANKING CO. ABCO 1 0.91 0.95 0.91 0.93 0.02 0.93 33,158 35,646 48 0.03 5
SAFWA ISLAMIC BANK SIBK 1 1.99 2.02 1.98 2.02 0.03 2.01 73,282 36,506 31 0.04 5
INVESTBANK INVB 1 1.48 1.50 1.50 1.50 0.02 1.50 1,500 1,000 1 0.00 1
SOCGEN BK - JORDANIE SGBJ 1 1.36 1.40 1.36 1.40 0.04 1.36 2,881 2,114 6 0.00 2
Insurance 1,574,185 1,209,202 145 Index : 2,030.40 CHG : -0.16%
JORDAN INSURANCE JOIN 1 1.74 1.72 1.70 1.72 -0.02 1.71 342 200 2 0.00 1
FIRST INSURANCE FINS 1 0.68 0.69 0.68 0.69 0.01 0.68 7,826 11,466 16 0.04 5
MIDDLE EAST INS MEIN 1 1.28 1.33 1.26 1.29 0.01 1.28 963,401 755,040 13 3.42 5
JOR INT INSUR CO JIJC 2 0.38 0.38 0.38 0.38 0.00 0.38 4,019 10,575 8 0.06 2
ISLAMIC INSUR CO TIIC 1 1.49 1.50 1.47 1.49 0.00 1.49 5,669 3,813 8 0.03 3
ARAB ASSURERS ARAS 2 0.19 0.19 0.18 0.18 -0.01 0.18 1,856 10,300 6 0.11 2
ARAB INT UNI INS AIUI 2 1.45 1.47 1.36 1.46 0.01 1.42 591,063 417,786 91 6.96 5
ALMANARA INSURANCE ARSI 1 0.43 0.45 0.45 0.45 0.02 0.45 10 22 1 0.00 1
Diversified Financial Services 1,016,395 1,727,712 1,368 Index : 1,384.58 CHG : -0.18%
FIRST JORDAN FRST 2 0.22 0.22 0.21 0.22 0.00 0.21 8,169 38,796 38 0.05 5
ARAB EAST INVST. AEIV 2 0.58 0.58 0.55 0.56 -0.02 0.56 55,019 98,072 59 0.21 5
UNION INV UINV 2 1.10 1.08 1.05 1.07 -0.03 1.06 152,998 144,875 108 0.36 4
FIRST FINANCE FFCO 2 0.57 0.61 0.57 0.61 0.04 0.60 27,646 46,333 79 0.13 5
JOR INV TRUST JOIT 2 0.80 0.86 0.80 0.86 0.06 0.83 23,103 28,000 28 0.10 2
FUTURE ARAB FUTR 2 0.23 0.23 0.22 0.22 -0.01 0.22 891 4,041 16 0.02 4
AL-SANABEL INT. SANA 2 0.47 0.45 0.43 0.44 -0.03 0.44 400 920 4 0.01 2
DAR AL AMAN DAIF 2 0.27 0.27 0.25 0.27 0.00 0.26 9,144 35,156 31 0.22 4
AL-AMAL INV. AMAL 2 1.00 0.99 0.99 0.99 -0.01 0.99 10 10 1 0.00 1
JORDAN EXPAT .INV JEIH 2 0.60 0.65 0.60 0.62 0.02 0.62 19,573 31,419 53 0.22 5
DARAT DARA 2 0.55 0.56 0.53 0.54 -0.01 0.54 240,942 446,045 278 4.35 5
BILAD INVESTMENT BLAD 2 0.47 0.47 0.45 0.47 0.00 0.46 55 119 2 0.00 1
UN FOR FINCL INV UCFI 2 0.97 0.94 0.93 0.94 -0.03 0.94 2,987 3,186 7 0.04 3
INT' BROKERAGE IBFM 2 0.55 0.59 0.53 0.59 0.04 0.56 275,924 490,145 355 6.24 5
SABAEK INVEST SABK 2 0.67 0.69 0.65 0.69 0.02 0.65 36,485 55,782 18 0.93 4
KAFA`A INVESTMENTS KAFA 2 0.55 0.56 0.54 0.56 0.01 0.55 10,828 19,582 21 0.49 4
NATL PORTFOLIO MHFZ 2 0.76 0.76 0.75 0.75 -0.01 0.75 7,913 10,550 18 0.29 2
TUHAMA INVESTMENTS THMA 2 0.50 0.50 0.48 0.48 -0.02 0.49 123,823 253,516 180 7.83 5
DIMENSIONS JEDI 2 0.98 0.97 0.87 0.94 -0.04 0.92 16,137 17,547 57 0.64 5
BABELON SALM 2 1.16 1.25 1.18 1.25 0.09 1.20 4,348 3,618 15 0.18 3
Real Estate 8,340,382 8,722,267 4,909 Index : 1,686.63 CHG : 0.12%
TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.00 0.36 33,503 92,916 37 0.10 4
PHOENIX HOLDINGS PHNX 2 0.18 0.18 0.17 0.18 0.00 0.17 32,125 185,528 61 0.21 5
REAL ESTATE DV REDV 2 0.67 0.68 0.64 0.68 0.01 0.64 8,074 12,544 34 0.03 3
J D PROPERTIES JDPC 2 0.47 0.52 0.47 0.48 0.01 0.50 221,159 444,456 343 0.95 5
UNION LAND DEV ULDC 2 1.81 1.81 1.66 1.67 -0.14 1.72 493,246 286,833 445 0.68 5
DEERA DERA 2 0.69 0.72 0.68 0.70 0.01 0.70 13,983 20,091 30 0.05 5
JO REALESTATE JRCD 2 0.55 0.61 0.55 0.61 0.06 0.57 298,337 521,489 256 1.51 5
PROFESSIONAL PROF 2 0.47 0.47 0.45 0.46 -0.01 0.46 82,567 180,831 107 0.54 5
AMWAJ AMWJ 2 0.14 0.14 0.13 0.13 -0.01 0.13 8,580 65,367 16 0.22 4
AD-DULAYL PARK IDMC 1 0.61 0.61 0.60 0.61 0.00 0.60 91,376 151,669 130 0.70 5
EMMAR INV. DEV. EMAR 2 0.15 0.15 0.14 0.14 -0.01 0.14 8,052 57,493 34 0.29 5
HIGH PERFORMANCE HIPR 2 0.61 0.62 0.58 0.59 -0.02 0.61 489,954 807,067 307 6.73 5
SHIRA SHRA 2 0.93 0.94 0.92 0.94 0.01 0.92 35,404 38,406 64 0.36 5
TAJCATERINGHOUSING JNTH 2 0.63 0.63 0.57 0.59 -0.04 0.59 1,359,722 2,291,103 612 22.91 5
INTERNATIONAL INV. JIIG 2 0.37 0.38 0.36 0.38 0.01 0.37 491 1,331 4 0.01 1
COMPLAND DEV&INV ATTA 2 1.70 1.75 1.62 1.65 -0.05 1.68 174,639 104,224 231 1.04 5
EAST REAL ESTATE REAL 2 1.05 1.04 1.00 1.02 -0.03 1.01 57,527 56,967 72 0.57 3
METHAQ MEET 2 2.95 2.98 2.81 2.98 0.03 2.89 663,143 229,476 28 2.42 4
SPCZ.INVST.COMD SPIC 1 1.15 1.21 1.14 1.17 0.02 1.17 654,918 558,281 523 6.89 5
AMOUN INT. INV. AMON 2 0.84 0.83 0.80 0.81 -0.03 0.81 3,469 4,270 15 0.07 4
AMAD REALST. INVST AMAD 2 0.74 0.74 0.72 0.74 0.00 0.74 1,424 1,936 13 0.03 5
CONTEMPRO COHO 2 0.76 0.77 0.75 0.77 0.01 0.76 5,870 7,780 31 0.13 5
IHDATHIAT CO. IHCO 2 0.45 0.51 0.44 0.44 -0.01 0.47 113,334 242,888 261 5.41 5
ARAB INVEST PROJ APCT 2 1.80 1.92 1.73 1.90 0.10 1.80 410,368 227,792 509 6.41 5
ARAB INV. UNION UNAI 2 0.71 0.82 0.69 0.82 0.11 0.76 488,994 640,461 301 21.35 5
AL-TAHDITH THDI 2 2.34 2.43 2.25 2.43 0.09 2.33 471,980 202,856 352 8.82 5
ALSHAMEKHA REAL. VFED 2 1.57 1.98 1.61 1.98 0.41 1.64 2,116,253 1,287,512 83 107.29 5
NOOR CAPITAL NCMD 2 2.70 2.74 2.64 2.74 0.04 2.70 1,887 700 10 0.07 2
Services 7,118,510 4,595,374 3,725 Index : 1,365.62 CHG : 0.44%
Health Care Services 285 370 3 Index : 793.15 CHG : 3.72%
AL-BELAD MED SRV ABMS 2 0.73 0.79 0.76 0.79 0.06 0.77 285 370 3 0.00 2
Educational Services 33,564 13,053 29 Index : 2,550.18 CHG : 1.60%
ARAB INT INV EDU AIEI 1 2.76 2.80 2.79 2.80 0.04 2.79 1,044 374 2 0.00 1
PETRA EDUCATION PEDC 1 4.10 4.15 4.05 4.15 0.05 4.09 10,141 2,477 5 0.01 4
ZARQA EDUC ZEIC 1 2.19 2.21 2.15 2.21 0.02 2.20 22,184 10,087 19 0.06 2
PHILADELPHIA UNI PIEC 1 1.66 1.74 1.62 1.74 0.08 1.70 196 115 3 0.00 2
Hotels and Tourism 132,431 229,726 151 Index : 787.12 CHG : -0.52%
ZARA INVESTMENTS ZARA 2 0.42 0.41 0.41 0.41 -0.01 0.41 779 1,900 4 0.00 4
AL-DAWLIYAH H&M MALL 2 0.59 0.59 0.57 0.59 0.00 0.58 409 700 3 0.00 2
ARAB INTL HOTEL AIHO 2 0.86 0.87 0.87 0.87 0.01 0.87 3 4 1 0.00 1
AL-RAKAEZ RICS 2 0.30 0.31 0.30 0.31 0.01 0.31 610 1,999 13 0.02 3
WINTER VALLEY TOUR WIVA 2 0.59 0.63 0.57 0.63 0.04 0.58 124,077 212,518 120 2.35 4
SURA SURA 2 0.53 0.53 0.51 0.52 -0.01 0.52 6,553 12,605 10 0.18 3
Transportation 363,425 809,721 666 Index : 294.09 CHG : 0.42%
RUM GROUP RUMM 2 0.36 0.37 0.35 0.36 0.00 0.36 89,161 248,267 189 1.18 5
MASAFAT TRANSPORT MSFT 2 0.43 0.44 0.43 0.43 0.00 0.43 14,843 34,511 50 0.19 4
SALAM INT TRN TD SITT 2 0.97 0.98 0.97 0.98 0.01 0.98 583 595 7 0.00 4
SHIPPING LINE SHIP 1 2.15 2.15 2.11 2.11 -0.04 2.12 5,379 2,540 11 0.02 2
COMP TRANSPORTS ABUS 2 0.54 0.63 0.56 0.63 0.09 0.59 220,293 372,758 334 2.49 5
TRANSPORT BARTER NAQL 2 0.22 0.23 0.21 0.23 0.01 0.22 33,128 151,030 74 1.09 5
JOR. INV.TRANS ALFA 2 1.79 1.87 1.87 1.87 0.08 1.87 37 20 1 0.00 1
Technology and Communication 155,195 72,220 137 Index : 605.55 CHG : -0.84%
JORDAN TELECOM JTEL 1 2.16 2.16 2.13 2.14 -0.02 2.15 155,195 72,220 137 0.04 5
Utilities and Energy 5,500,259 2,832,562 2,312 Index : 4,444.86 CHG : 0.64%
AFAQ ENERGY MANE 1 1.62 1.86 1.64 1.83 0.21 1.75 1,315,771 750,091 1,019 0.68 5
JOR PETROLM REF JOPT 1 3.64 3.65 3.56 3.64 0.00 3.62 2,569,402 710,651 881 0.71 5
JOR ELECTREIC PWR JOEP 1 1.17 1.18 1.17 1.17 0.00 1.18 1,613,282 1,371,632 403 1.56 5
IRBID ELECTRICITY IREL 1 9.85 9.85 9.51 9.85 0.00 9.60 1,804 188 9 0.00 3
Commercial Services 933,352 637,722 427 Index : 947.92 CHG : -2.25%
OFFTEC HOLDING OFTC 2 0.31 0.33 0.31 0.33 0.02 0.32 32,761 103,318 72 0.26 5
INJAZ ATCO 2 1.70 1.69 1.60 1.64 -0.06 1.65 864,878 525,771 305 1.39 5
JOR DUTY FRE SHP JDFS 1 8.19 8.20 7.75 7.95 -0.24 7.77 16,710 2,151 21 0.01 5
JOR TRADE FAC JOTF 2 1.26 1.30 1.30 1.30 0.04 1.30 260 200 2 0.00 1
NOPAR FOR TRADING NOTI 2 3.36 3.43 3.10 3.10 -0.26 3.28 17,915 5,470 25 0.50 4
SPCZ.TRDG&INVST SPTI 2 1.07 1.02 1.02 1.02 -0.05 1.02 828 812 2 0.08 1
Industrial 3,596,319 2,025,222 2,734 Index : 3,685.04 CHG : 0.32%
Pharmaceutical and Medical Industries 31,673 27,296 24 Index : 1,082.47 CHG : -2.03%
DAR ALDAWA DV/IV DADI 2 1.19 1.19 1.15 1.15 -0.04 1.16 31,673 27,296 24 0.08 5
Chemical Industries 146,973 181,433 272 Index : 1,777.90 CHG : -1.07%
ARAB PESTICIDES MBED 1 2.43 2.42 2.39 2.42 -0.01 2.39 19,752 8,250 31 0.06 3
INDSTRAL/COMM/AGR ICAG 2 1.04 1.06 1.03 1.03 -0.01 1.04 17,263 16,611 35 0.11 5
JORDAN IND.RES. JOIR 2 0.54 0.54 0.50 0.51 -0.03 0.51 47,397 92,702 118 1.48 5
PETROCHEMICALS IPCH 2 0.95 0.95 0.88 0.90 -0.05 0.92 47,315 51,620 60 1.72 5
PREMIER ACDT 2 1.27 1.29 1.23 1.28 0.01 1.25 15,246 12,250 28 0.82 5
Food and Beverages 624,302 204,804 314 Index : 1,892.65 CHG : -0.14%
SINIORA SNRA 2 5.70 5.70 5.70 5.70 0.00 5.70 114 20 1 0.00 1
JORDAN POUL PROC JPPC 2 3.30 3.37 3.15 3.31 0.01 3.24 483,014 148,882 193 0.63 5
NUTRIDAR NDAR 2 2.59 2.63 2.40 2.57 -0.02 2.55 134,557 52,877 107 0.46 5
UNIV MOD INDCO UMIC 1 2.21 2.21 2.17 2.19 -0.02 2.19 6,616 3,025 13 0.05 2
Tobacco and Cigarettes 109,802 134,781 246 Index : 12,926.62 CHG : -2.33%
UNION TOBACCO UTOB 2 0.86 0.85 0.79 0.84 -0.02 0.82 109,802 134,781 246 0.89 5
Mining and Extraction Industries 2,322,480 850,176 1,240 Index : 3,620.75 CHG : 0.70%
ARAB POTASH CO APOT 1 26.50 27.10 26.31 27.09 0.59 26.68 49,222 1,845 37 0.00 5
JOR PHOSPHATE MN JOPH 1 17.95 18.00 17.70 17.98 0.03 17.85 1,524,127 85,396 386 0.10 5
NORTHERN NCCO 1 2.50 2.52 2.52 2.52 0.02 2.52 1,260 500 1 0.00 1
JOR STEEL JOST 2 0.32 0.32 0.31 0.32 0.00 0.31 44,265 142,083 107 0.41 5
NAT'L ALUM IND NATA 2 1.17 1.18 1.09 1.10 -0.07 1.12 675,660 600,972 636 6.68 5
NATIONAL STEEL NAST 2 1.31 1.56 1.25 1.53 0.22 1.44 27,946 19,380 73 0.66 5
Engineering and Construction 284,633 425,680 528 Index : 629.32 CHG : -0.72%
READY MIX CONCRT RMCC 2 0.44 0.45 0.43 0.44 0.00 0.43 11,123 25,691 31 0.10 4
ARAB STEEL PIPES ASPMM 2 0.84 0.84 0.81 0.81 -0.03 0.81 891 1,097 3 0.01 2
AL-QUDS READY MIX AQRM 2 0.68 0.70 0.66 0.69 0.01 0.68 197,081 288,751 284 3.87 5
AL ASSAS ASAS 2 0.52 0.53 0.50 0.53 0.01 0.52 8,814 17,124 34 0.24 4
JOR PIPES MANFACT JOPI 2 0.76 0.75 0.70 0.73 -0.03 0.72 66,723 93,017 176 2.60 5
Electrical Industries 73,416 199,702 104 Index : 1,137.17 CHG : 1.09%
UNITED CABLE INDUSTRIES UCIC 2 0.43 0.43 0.42 0.43 0.00 0.43 62,036 145,702 83 0.42 5
NAT/CABL/WIRE/MF WIRE 2 0.21 0.22 0.21 0.22 0.01 0.21 11,380 54,000 21 0.28 5
Textiles, Leathers and Clothings 3,040 1,350 6 Index : 1,336.75 CHG : 2.25%
JOR WORSTED MILL JOWM 1 2.22 2.27 2.25 2.27 0.05 2.25 3,040 1,350 6 0.01 2
Total 25,742,424 20,106,572 14,465 General Index : 2,186.70 CHG : -0.35%
Index ASE20 : 1,117.84 CHG : -0.45%

No. of days traded : 5

Daily avarage of trading volume : JD 5,148,485

Daily avarage of traded shares : 4,021,314

Daily avarage of contracts : 2,893

Loading data
To view old sectors classification click here