Menu
Reset
Loading data
2022-11-20 - 2022-11-24
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,785,000 9,369,908 5,232 Index : 2,656.73 CHG : -0.25%
Banks 1,928,615 856,502 1,065 Index : 4,066.65 CHG : -0.24%
ARAB BANK ARBK 1 4.80 4.79 4.70 4.76 -0.04 4.73 599,948 126,792 314 0.02 5
HOUSING BK TRD FIN THBK 1 3.72 3.71 3.62 3.71 -0.01 3.64 48,245 13,247 18 0.00 4
CAPITAL BANK CAPL 1 2.46 2.45 2.40 2.42 -0.04 2.42 432,219 178,869 219 0.07 5
JORDAN AHLI BANK AHLI 1 1.01 1.02 1.00 1.01 0.00 1.01 237,886 235,984 97 0.12 5
BANK OF JORDAN BOJX 1 2.11 2.13 2.10 2.12 0.01 2.12 84,609 39,955 53 0.02 5
JOR ISLAMIC BANK JOIB 1 3.85 3.87 3.80 3.83 -0.02 3.83 304,899 79,703 127 0.04 5
CAIRO AMMAN BANK CABK 1 1.37 1.37 1.34 1.37 0.00 1.36 35,097 25,787 46 0.01 5
BANK AL ETIHAD UBSI 1 1.94 1.95 1.90 1.93 -0.01 1.92 6,591 3,431 23 0.00 5
JOR KUWAIT BANK JOKB 1 1.64 1.66 1.64 1.66 0.02 1.65 30,860 18,705 27 0.01 5
ARAB JOR/INV/BANK AJIB 1 1.26 1.26 1.22 1.26 0.00 1.24 55,956 45,139 12 0.03 4
JCBANK JCBK 1 0.76 0.87 0.77 0.87 0.11 0.78 26,478 34,070 43 0.03 5
ARAB BANKING CO. ABCO 1 0.77 0.78 0.76 0.77 0.00 0.77 22,480 29,050 53 0.03 4
INVESTBANK INVB 1 1.44 1.48 1.43 1.48 0.04 1.43 18,612 13,008 13 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.90 1.95 1.89 1.95 0.05 1.94 24,735 12,762 20 0.01 4
Insurance 2,044,122 3,098,736 710 Index : 1,857.43 CHG : 0.60%
JORDAN INSURANCE JOIN 1 1.32 1.35 1.32 1.35 0.03 1.34 3,382 2,534 10 0.01 2
FIRST INSURANCE FINS 1 0.66 0.67 0.66 0.66 0.00 0.67 1,696,502 2,533,269 379 9.05 5
MIDDLE EAST INS MEIN 1 1.00 1.00 1.00 1.00 0.00 1.00 61,229 61,229 27 0.28 5
JOR INT INSUR CO JIJC 2 0.30 0.30 0.29 0.30 0.00 0.29 2,956 10,194 3 0.06 1
ISLAMIC INSUR CO TIIC 1 1.40 1.43 1.40 1.40 0.00 1.41 4,254 3,025 15 0.02 3
MED GULF-JORDAN MDGF 2 0.55 0.53 0.53 0.53 -0.02 0.53 37 70 1 0.00 1
ALNISR ALARABI AAIN 1 4.04 3.97 3.97 3.97 -0.07 3.97 500 126 1 0.00 1
ARAB ASSURERS ARAS 2 0.16 0.16 0.15 0.16 0.00 0.16 667 4,315 9 0.05 4
JERUSALEM INS JERY 1 1.95 1.95 1.95 1.95 0.00 1.95 3,042 1,560 3 0.02 1
ARAB INT UNI INS AIUI 2 0.49 0.59 0.49 0.58 0.09 0.56 270,079 479,211 260 7.99 5
AL MANARA ISLAMIC MIIC 2 0.46 0.46 0.46 0.46 0.00 0.46 1,473 3,203 2 0.06 1
Diversified Financial Services 1,188,797 2,293,600 1,506 Index : 1,188.20 CHG : -0.28%
FIRST JORDAN FRST 2 0.25 0.25 0.24 0.24 -0.01 0.24 893 3,715 9 0.01 3
ARAB EAST INVST. AEIV 2 0.58 0.58 0.55 0.58 0.00 0.57 165,371 292,153 61 0.62 5
UNION INV UINV 2 0.67 0.67 0.64 0.64 -0.03 0.65 239,495 366,795 168 0.92 5
FIRST FINANCE FFCO 2 0.58 0.58 0.56 0.58 0.00 0.57 573 1,013 14 0.00 3
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 1,634 1,634 4 0.01 1
FUTURE ARAB FUTR 2 0.29 0.30 0.29 0.30 0.01 0.29 133,977 461,990 9 1.85 4
DAR AL AMAN DAIF 2 0.24 0.24 0.23 0.23 -0.01 0.23 491 2,130 11 0.01 3
JORDAN EXPAT .INV JEIH 2 0.48 0.49 0.47 0.49 0.01 0.47 525 1,109 3 0.01 3
DARAT DARA 1 0.45 0.48 0.44 0.48 0.03 0.45 157,781 352,636 249 3.44 5
UN FOR FINCL INV UCFI 2 0.95 0.95 0.95 0.95 0.00 0.95 190 200 1 0.00 1
CENTURY INV.GRP CEIG 2 0.30 0.35 0.31 0.35 0.05 0.33 95,762 294,359 245 2.94 5
BILAD INVESTMENT BLAD 2 0.35 0.35 0.34 0.35 0.00 0.34 333 980 2 0.01 1
SABAEK INVEST SABK 2 0.45 0.46 0.44 0.44 -0.01 0.44 9,705 22,010 12 0.37 4
RUMM BROKERAGE RUMI 2 0.76 0.81 0.73 0.77 0.01 0.78 228,111 293,822 472 7.35 5
KAFA`A INVESTMENTS KAFA 2 0.77 0.78 0.73 0.76 -0.01 0.76 98,722 129,468 143 3.24 5
NATL PORTFOLIO MHFZ 2 0.76 0.77 0.74 0.76 0.00 0.76 2,305 3,048 11 0.09 3
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.35 0.00 0.34 18,475 54,329 48 1.68 5
BABELON SALM 2 2.83 2.99 2.78 2.86 0.03 2.82 34,454 12,209 44 0.61 4
Real Estate 1,623,466 3,121,070 1,951 Index : 1,481.66 CHG : -0.91%
TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.30 0.00 0.29 81,721 279,538 97 0.30 5
PHOENIX HOLDINGS PHNX 2 0.16 0.17 0.15 0.16 0.00 0.16 78,274 504,932 106 0.58 5
REAL ESTATE DV REDV 2 0.64 0.67 0.62 0.66 0.02 0.64 29,528 45,965 37 0.09 4
J D PROPERTIES JDPC 2 0.35 0.35 0.33 0.33 -0.02 0.33 39,151 118,053 58 0.25 5
UNION LAND DEV ULDC 2 1.70 1.72 1.67 1.70 0.00 1.70 33,010 19,469 54 0.05 5
DEERA DERA 2 0.58 0.57 0.55 0.57 -0.01 0.56 16,074 28,752 46 0.07 3
JO REALESTATE JRCD 2 0.54 0.52 0.50 0.50 -0.04 0.51 3,307 6,505 11 0.02 3
AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.00 0.12 730 6,000 2 0.02 1
PROFESSIONAL PROF 2 0.46 0.46 0.45 0.46 0.00 0.45 3,847 8,542 15 0.03 2
AD-DULAYL PARK IDMC 1 0.62 0.62 0.60 0.62 0.00 0.61 22,769 37,334 48 0.17 5
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.00 0.26 2,523 9,682 29 0.08 4
SHIRA SHRA 2 0.72 0.71 0.67 0.69 -0.03 0.69 16,188 23,502 48 0.22 5
TAJCATERINGHOUSING JNTH 2 0.42 0.41 0.39 0.41 -0.01 0.40 132,304 330,684 102 3.31 5
COMPLAND DEV&INV ATTA 2 0.80 0.85 0.77 0.84 0.04 0.83 865,110 1,048,259 544 10.48 5
EAST REAL ESTATE REAL 1 0.97 0.97 0.95 0.97 0.00 0.95 1,362 1,433 17 0.01 4
SPCZ.INVST.COMD SPIC 1 0.81 0.82 0.80 0.82 0.01 0.81 28,798 35,791 72 0.44 5
AMOUN INT. INV. AMON 2 0.79 0.80 0.79 0.80 0.01 0.79 1,280 1,620 9 0.03 3
RE ES & INV PORT C AQAR 2 0.69 0.69 0.66 0.69 0.00 0.67 869 1,304 4 0.02 2
AMAD REALST. INVST AMAD 2 0.74 0.74 0.71 0.74 0.00 0.72 3,083 4,301 8 0.07 1
CONTEMPRO COHO 2 0.73 0.71 0.68 0.71 -0.02 0.69 6,078 8,824 18 0.15 3
IHDATHIAT CO. IHCO 2 0.37 0.39 0.35 0.38 0.01 0.37 27,957 74,723 136 1.67 5
ARAB INVEST PROJ APCT 2 1.36 1.35 1.25 1.34 -0.02 1.29 1,153 895 8 0.03 3
ARABIAN DEV CO INMA 2 0.38 0.39 0.37 0.39 0.01 0.37 5,701 15,266 26 0.51 4
ARAB INV. UNION UNAI 2 0.45 0.46 0.40 0.42 -0.03 0.42 179,185 424,161 284 14.14 5
ALENTKAEYA COMPANY ENTK 2 0.46 0.45 0.42 0.45 -0.01 0.44 32,701 74,661 100 3.18 5
AL-TAHDITH THDI 2 1.01 1.04 0.95 0.99 -0.02 0.99 10,765 10,874 72 0.47 3
Services 4,521,734 5,436,302 3,739 Index : 1,688.19 CHG : -0.26%
Educational Services 179,812 97,020 172 Index : 2,419.89 CHG : 3.69%
ARAB INT INV EDU AIEI 1 2.50 2.50 2.48 2.48 -0.02 2.50 50,355 20,184 7 0.05 2
PETRA EDUCATION PEDC 1 3.11 3.34 3.20 3.34 0.23 3.27 3,268 1,000 4 0.01 1
PHILADELPHIA UNI PIEC 1 1.46 1.79 1.48 1.76 0.30 1.66 126,190 75,836 161 0.51 5
Hotels and Tourism 26,144 45,221 84 Index : 789.59 CHG : 1.18%
AL-DAWLIYAH H&M MALL 2 0.47 0.53 0.45 0.53 0.06 0.50 8,450 16,807 52 0.04 5
ARAB INTL HOTEL AIHO 2 0.83 0.84 0.83 0.84 0.01 0.84 12,231 14,561 3 0.04 2
AL-RAKAEZ RICS 2 0.31 0.32 0.31 0.31 0.00 0.31 470 1,513 9 0.01 4
JOR HOTEL TOURS JOHT 2 2.62 2.49 2.49 2.49 -0.13 2.49 500 201 5 0.00 1
SURA SURA 2 0.38 0.38 0.37 0.38 0.00 0.37 4,492 12,139 15 0.17 3
Transportation 153,404 827,446 333 Index : 269.27 CHG : 0.55%
RUM GROUP RUMM 2 0.15 0.17 0.15 0.17 0.02 0.16 119,449 766,700 231 3.65 5
MASAFAT TRANSPORT MSFT 2 0.45 0.45 0.44 0.45 0.00 0.44 13,506 30,653 17 0.17 4
SHIPPING LINE SHIP 1 2.31 2.29 2.29 2.29 -0.02 2.29 115 50 1 0.00 1
COMP TRANSPORTS ABUS 2 0.44 0.47 0.43 0.47 0.03 0.45 10,135 22,797 58 0.15 5
JORDAN EXPRESS JETT 2 1.72 1.69 1.67 1.67 -0.05 1.69 7,527 4,454 4 0.04 2
UBOUR TRUK 2 0.91 1.00 0.95 0.95 0.04 0.96 2,673 2,792 22 0.50 4
Technology and Communication 348,824 153,700 190 Index : 608.64 CHG : -1.39%
JORDAN TELECOM JTEL 1 2.31 2.30 2.27 2.28 -0.03 2.28 348,267 152,557 183 0.08 5
AL-FARIS NATIONAL CEBC 2 0.51 0.50 0.48 0.49 -0.02 0.49 557 1,143 7 0.01 4
Utilities and Energy 2,134,316 632,222 1,652 Index : 6,703.04 CHG : -1.71%
AFAQ ENERGY MANE 1 1.80 1.78 1.70 1.76 -0.04 1.74 163,477 94,023 279 0.09 5
JOR PETROLM REF JOPT 1 5.49 5.46 5.29 5.35 -0.14 5.38 1,406,345 261,490 929 0.26 5
JOR ELECTREIC PWR JOEP 1 2.02 2.04 1.98 2.03 0.01 2.00 551,672 275,618 409 0.31 5
IRBID ELECTRICITY IREL 1 12.20 12.10 11.40 11.87 -0.33 11.75 12,822 1,091 35 0.01 5
Commercial Services 1,679,235 3,680,693 1,308 Index : 790.37 CHG : 1.95%
INJAZ ATCO 2 0.39 0.48 0.39 0.48 0.09 0.45 1,647,142 3,666,888 1,234 9.72 5
OFFTEC HOLDING OFTC 2 0.28 0.29 0.27 0.29 0.01 0.28 1,463 5,220 14 0.02 3
JOR DUTY FRE SHP JDFS 1 8.50 8.49 8.00 8.35 -0.15 8.07 24,021 2,977 27 0.01 4
COMP. LEASING LEAS 2 1.96 2.15 2.05 2.15 0.19 2.08 2,075 1,000 2 0.01 2
JORDAN INTL TRAD JITC 2 1.03 1.03 1.03 1.03 0.00 1.03 2,575 2,500 2 0.07 1
NOPAR FOR TRADING NOTI 2 0.80 1.00 0.84 1.00 0.20 0.93 1,959 2,108 29 0.19 5
Industrial 7,639,382 2,976,449 2,941 Index : 5,310.38 CHG : 0.97%
Pharmaceutical and Medical Industries 62,052 58,498 123 Index : 944.58 CHG : 5.72%
DAR ALDAWA DV/IV DADI 2 0.98 1.07 0.96 1.07 0.09 1.03 59,421 57,598 118 0.17 5
HAYAT PHAR. IND. HPIC 1 3.00 2.99 2.90 2.99 -0.01 2.92 2,631 900 5 0.01 1
Chemical Industries 16,444 38,551 78 Index : 1,574.34 CHG : -0.54%
ARAB PESTICIDES MBED 1 2.32 2.33 2.29 2.33 0.01 2.29 1,077 470 4 0.00 1
INDSTRAL/COMM/AGR ICAG 1 0.91 0.91 0.88 0.88 -0.03 0.88 3,723 4,214 18 0.03 2
JORDAN IND.RES. JOIR 2 0.30 0.30 0.29 0.29 -0.01 0.29 1,354 4,658 18 0.07 3
PETROCHEMICALS IPCH 2 0.38 0.37 0.35 0.35 -0.03 0.35 10,290 29,209 38 0.97 4
Food and Beverages 3,055,805 2,285,533 1,040 Index : 1,467.61 CHG : -0.54%
JORDAN POUL PROC JPPC 2 1.20 1.45 1.18 1.35 0.15 1.34 3,041,774 2,272,218 937 9.65 5
NUTRIDAR NDAR 2 0.80 0.80 0.76 0.77 -0.03 0.78 8,397 10,790 82 0.09 5
UNIV MOD INDCO UMIC 1 2.10 2.10 2.05 2.05 -0.05 2.07 2,834 1,370 12 0.02 4
JOR VEG OIL IND JVOI 2 2.55 2.54 2.42 2.42 -0.13 2.43 2,800 1,155 9 0.03 3
Tobacco and Cigarettes 19,585 26,982 88 Index : 7,525.81 CHG : -3.90%
UNION TOBACCO UTOB 2 0.77 0.77 0.72 0.74 -0.03 0.73 19,585 26,982 88 0.27 5
Mining and Extraction Industries 4,076,479 309,984 1,214 Index : 6,111.58 CHG : 1.02%
ARAB POTASH CO APOT 1 35.75 35.86 35.10 35.79 0.04 35.52 23,196 653 45 0.00 5
JOR PHOSPHATE MN JOPH 1 35.75 36.40 34.99 36.30 0.55 35.76 3,904,198 109,177 1,012 0.13 5
JOR STEEL JOST 2 0.26 0.26 0.25 0.25 -0.01 0.25 26,835 106,743 94 0.31 5
NAT'L ALUM IND NATA 2 1.31 1.35 1.29 1.35 0.04 1.31 121,651 93,210 61 1.04 5
ARAB ALUM IND AALU 1 2.95 2.99 2.98 2.99 0.04 2.99 600 201 2 0.00 1
Engineering and Construction 386,413 188,220 342 Index : 573.45 CHG : 2.34%
READY MIX CONCRT RMCC 2 0.40 0.41 0.39 0.41 0.01 0.40 7,208 18,080 37 0.07 5
ARAB STEEL PIPES ASPMM 2 0.81 0.84 0.81 0.83 0.02 0.82 7,544 9,158 19 0.10 4
AL-QUDS READY MIX AQRM 2 0.36 0.36 0.33 0.35 -0.01 0.34 6,580 19,322 46 0.26 5
JOR PIPES MANFACT JOPI 2 0.71 0.78 0.69 0.78 0.07 0.75 59,419 79,001 100 2.21 4
SHEBA METAL CASTING SHBA 2 5.11 5.03 4.72 4.79 -0.32 4.88 305,663 62,659 140 10.03 4
Electrical Industries 21,162 68,003 51 Index : 874.45 CHG : -3.53%
UNITED CABLE INDUSTRIES UCIC 2 0.34 0.34 0.33 0.33 -0.01 0.33 19,800 59,996 39 0.17 5
NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.17 0.17 -0.01 0.17 1,362 8,007 12 0.04 3
Textiles, Leathers and Clothings 1,441 678 5 Index : 1,242.53 CHG : -4.09%
JOR WORSTED MILL JOWM 1 2.20 2.17 2.11 2.11 -0.09 2.13 1,441 678 5 0.01 2
Total 18,946,117 17,782,659 11,912 General Index : 2,463.56 CHG : -0.06%
Index ASE20 : 1,328.08 CHG : -0.19%
Index ASETR : 1,411.82 CHG : -0.19%

No. of days traded : 5

Daily avarage of trading volume : JD 3,789,223

Daily avarage of traded shares : 3,556,532

Daily avarage of contracts : 2,382

Loading data
To view old sectors classification click here