Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-09-17 - 2023-09-21
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,697,437 9,285,798 6,509 Index : 2,613.12 CHG : 0.06%
Banks 2,070,954 918,026 964 Index : 3,973.10 CHG : -0.01%
ARAB BANK ARBK 1 4.30 4.33 4.29 4.29 -0.01 4.30 844,775 196,362 301 0.03 5
HOUSING BK TRD FIN THBK 1 3.40 3.40 3.36 3.40 0.00 3.39 2,666 787 16 0.00 5
CAPITAL BANK CAPL 1 1.98 1.97 1.93 1.96 -0.02 1.95 278,179 142,858 161 0.05 5
JORDAN AHLI BANK AHLI 1 1.02 1.03 1.01 1.03 0.01 1.02 123,877 121,531 70 0.06 5
BANK OF JORDAN BOJX 1 2.18 2.19 2.16 2.18 0.00 2.18 69,296 31,839 58 0.02 5
JOR ISLAMIC BANK JOIB 1 4.05 4.08 4.04 4.07 0.02 4.06 145,983 35,993 76 0.02 5
BANK AL ETIHAD UBSI 1 1.65 1.65 1.61 1.64 -0.01 1.63 279,394 171,770 74 0.09 5
CAIRO AMMAN BANK CABK 1 1.32 1.33 1.31 1.33 0.01 1.32 91,537 69,415 67 0.04 5
JOR KUWAIT BANK JOKB 1 2.43 2.45 2.41 2.45 0.02 2.44 148,240 60,886 59 0.04 5
ARAB JOR/INV/BANK AJIB 1 1.29 1.28 1.26 1.26 -0.03 1.27 7,256 5,700 4 0.00 3
JCBANK JCBK 1 0.89 0.91 0.90 0.90 0.01 0.91 14,381 15,827 14 0.01 4
ARAB BANKING CO. ABCO 1 0.73 0.75 0.73 0.75 0.02 0.74 34,774 47,245 37 0.04 3
SAFWA ISLAMIC BANK SIBK 1 1.90 1.91 1.89 1.89 -0.01 1.91 18,098 9,499 19 0.01 4
INVESTBANK INVB 1 1.49 1.51 1.50 1.51 0.02 1.50 12,498 8,314 8 0.01 3
Insurance 61,909 83,963 145 Index : 1,748.51 CHG : 0.33%
JORDAN INSURANCE JOIN 1 1.09 1.11 1.05 1.11 0.02 1.08 4,374 4,070 18 0.01 4
FIRST INSURANCE FINS 1 0.66 0.67 0.65 0.66 0.00 0.66 4,982 7,550 24 0.03 5
JOR INT INSUR CO JIJC 2 0.46 0.45 0.43 0.44 -0.02 0.44 6,561 14,990 13 0.08 3
ISLAMIC INSUR CO TIIC 1 1.39 1.40 1.38 1.39 0.00 1.39 10,181 7,339 21 0.05 4
JOR FRENCH INS JOFR 1 0.53 0.54 0.54 0.54 0.01 0.54 249 462 1 0.01 1
ARABIA INSURANCE AICJ 2 0.72 0.76 0.69 0.76 0.04 0.70 29,755 42,331 56 0.53 4
NATIONAL INSURANCE NAAI 1 1.07 1.10 1.08 1.08 0.01 1.09 4,262 3,913 6 0.05 3
AL MANARA ISLAMIC MIIC 2 0.44 0.48 0.46 0.47 0.03 0.47 1,546 3,308 6 0.06 2
Diversified Financial Services 2,056,254 3,548,450 2,140 Index : 1,210.11 CHG : 0.21%
FIRST JORDAN FRST 2 0.26 0.29 0.25 0.29 0.03 0.27 22,084 81,104 74 0.11 5
ARAB EAST INVST. AEIV 2 0.85 0.84 0.78 0.84 -0.01 0.81 870,198 1,079,322 432 2.30 5
UNION INV UINV 2 0.51 0.51 0.46 0.48 -0.03 0.48 290,091 599,607 336 1.50 5
FIRST FINANCE FFCO 2 0.54 0.55 0.53 0.54 0.00 0.53 1,346 2,525 17 0.01 4
FUTURE ARAB FUTR 2 0.30 0.31 0.29 0.31 0.01 0.30 323 1,080 8 0.00 3
DAR AL AMAN DAIF 2 0.24 0.25 0.24 0.25 0.01 0.24 1,774 7,377 11 0.05 4
AL-AMAL INV. AMAL 2 0.91 0.94 0.87 0.94 0.03 0.89 4,384 4,951 22 0.03 3
JORDAN EXPAT .INV JEIH 2 0.46 0.47 0.45 0.45 -0.01 0.45 2,075 4,582 16 0.03 1
DARAT DARA 1 0.50 0.52 0.50 0.50 0.00 0.51 17,915 35,402 50 0.35 4
CENTURY INV.GRP CEIG 2 0.20 0.21 0.19 0.20 0.00 0.20 40,866 207,636 143 2.08 5
SABAEK INVEST SABK 2 0.46 0.45 0.43 0.45 -0.01 0.44 15,291 34,725 16 0.58 3
NATL PORTFOLIO MHFZ 2 0.66 0.68 0.66 0.68 0.02 0.66 4,210 6,361 17 0.15 4
KAFA`A INVESTMENTS KAFA 2 0.51 0.56 0.50 0.56 0.05 0.53 155,017 292,743 309 7.32 5
RUMM BROKERAGE RUMI 2 0.32 0.34 0.32 0.34 0.02 0.33 64,477 195,366 145 4.88 5
TUHAMA INVESTMENTS THMA 2 0.56 0.61 0.52 0.61 0.05 0.57 566,201 995,666 543 30.73 5
DIMENSIONS JEDI 2 1.04 1.04 1.04 1.04 0.00 1.04 3 3 1 0.00 1
Real Estate 2,508,321 4,735,359 3,260 Index : 1,614.13 CHG : 0.82%
TAJ TOURIST PROJ TAJM 2 0.39 0.39 0.37 0.38 -0.01 0.38 735,854 1,936,392 521 2.08 5
PHOENIX HOLDINGS PHNX 2 0.16 0.16 0.15 0.16 0.00 0.16 5,425 34,527 40 0.04 5
REAL ESTATE DV REDV 2 0.69 0.69 0.65 0.68 -0.01 0.66 6,166 9,303 26 0.02 4
J D PROPERTIES JDPC 2 0.28 0.29 0.26 0.29 0.01 0.28 9,235 33,275 55 0.07 5
DEERA DERA 2 0.57 0.58 0.56 0.58 0.01 0.57 52,116 91,543 94 0.23 4
JO REALESTATE JRCD 2 0.52 0.51 0.50 0.51 -0.01 0.51 7,713 15,280 29 0.04 5
AMWAJ AMWJ 2 0.31 0.30 0.29 0.30 -0.01 0.29 85,091 292,992 95 0.98 5
PROFESSIONAL PROF 2 0.50 0.51 0.49 0.50 0.00 0.50 25,546 51,080 27 0.19 5
AD-DULAYL PARK IDMC 1 0.70 0.73 0.69 0.73 0.03 0.70 90,021 128,286 106 0.58 5
SHIRA SHRA 2 0.45 0.46 0.44 0.45 0.00 0.44 14,039 31,714 75 0.20 5
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.00 0.27 37,654 140,183 126 1.17 5
TAJCATERINGHOUSING JNTH 2 0.48 0.50 0.47 0.49 0.01 0.49 360,133 740,033 483 7.40 5
INTERNATIONAL INV. JIIG 2 0.98 1.02 0.95 1.02 0.04 0.99 14,427 14,636 47 0.15 4
COMPLAND DEV&INV ATTA 2 0.73 0.80 0.73 0.77 0.04 0.76 311,275 407,588 512 4.08 5
EAST REAL ESTATE REAL 2 1.47 1.58 1.44 1.58 0.11 1.54 91,886 59,755 63 0.60 5
METHAQ MEET 2 2.98 2.98 2.96 2.98 0.00 2.96 21,490 7,260 4 0.08 1
SPCZ.INVST.COMD SPIC 1 0.83 0.87 0.83 0.87 0.04 0.85 110,221 130,006 136 1.61 5
AMOUN INT. INV. AMON 2 0.62 0.62 0.59 0.62 0.00 0.60 64 106 2 0.00 1
RE ES & INV PORT C AQAR 2 0.71 0.72 0.72 0.72 0.01 0.72 22 30 1 0.00 1
CONTEMPRO COHO 2 0.75 0.79 0.75 0.79 0.04 0.78 37,865 48,858 37 0.81 3
IHDATHIAT CO. IHCO 2 0.31 0.31 0.29 0.30 -0.01 0.29 4,227 14,491 28 0.32 4
LATENT ENERGIES LEIN 2 1.24 1.32 1.24 1.29 0.05 1.28 355,473 278,679 395 7.43 5
ARAB INVEST PROJ APCT 2 1.46 1.42 1.42 1.42 -0.04 1.42 4,828 3,400 1 0.10 1
ARABIAN DEV CO INMA 2 0.33 0.32 0.32 0.32 -0.01 0.32 16 50 1 0.00 1
ARAB INV. UNION UNAI 2 0.45 0.44 0.42 0.42 -0.03 0.43 53,608 124,294 162 4.14 5
ALENTKAEYA COMPANY ENTK 2 0.47 0.52 0.45 0.52 0.05 0.50 65,626 131,936 127 5.63 5
AL-TAHDITH THDI 2 0.88 0.86 0.81 0.82 -0.06 0.83 6,874 8,293 56 0.36 5
SPEC.INV JOR SIJC 2 0.61 0.60 0.57 0.60 -0.01 0.59 513 869 8 0.06 3
NOOR CAPITAL NCMD 2 1.88 1.88 1.79 1.88 0.00 1.83 915 500 3 0.05 1
Services 7,350,577 7,249,040 3,169 Index : 1,707.39 CHG : -0.09%
Health Care Services 95,091 66,526 14 Index : 1,204.77 CHG : 0.45%
CONSULTING GROUP CICO 2 2.05 2.05 1.95 2.05 0.00 1.95 39,051 20,025 2 0.10 1
IBN ALHAYTHAM H. IBNH 2 1.13 1.22 1.11 1.16 0.03 1.21 56,040 46,501 12 0.23 3
Educational Services 139,272 56,301 43 Index : 2,422.63 CHG : 1.44%
ARAB INT INV EDU AIEI 1 2.50 2.62 2.50 2.55 0.05 2.55 132,418 51,956 35 0.13 3
PETRA EDUCATION PEDC 1 3.22 3.35 3.22 3.23 0.01 3.28 558 170 5 0.00 2
ZARQA EDUC ZEIC 1 2.64 2.83 2.83 2.83 0.19 2.83 71 25 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.50 1.50 1.50 1.50 0.00 1.50 6,225 4,150 2 0.03 2
Hotels and Tourism 185,343 419,102 118 Index : 899.36 CHG : 1.17%
ZARA INVESTMENTS ZARA 2 0.67 0.67 0.67 0.67 0.00 0.67 85 127 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.46 0.48 0.44 0.48 0.02 0.44 184,834 418,307 110 0.97 5
ARAB INTL HOTEL AIHO 2 0.81 0.83 0.83 0.83 0.02 0.83 21 25 2 0.00 1
AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.34 -0.01 0.34 35 102 2 0.00 1
JOR HOTEL TOURS JOHT 2 2.21 2.40 2.31 2.40 0.19 2.35 200 85 2 0.00 2
SURA SURA 2 0.37 0.37 0.37 0.37 0.00 0.37 169 456 1 0.01 1
Transportation 309,363 1,754,407 172 Index : 310.28 CHG : -0.72%
RUM GROUP RUMM 2 0.15 0.15 0.14 0.15 0.00 0.15 250,111 1,677,202 64 7.99 5
MASAFAT TRANSPORT MSFT 2 0.69 0.69 0.67 0.68 -0.01 0.68 42,148 62,247 50 0.34 5
SALAM INT TRN TD SITT 1 1.18 1.15 1.13 1.13 -0.05 1.15 4,210 3,670 10 0.02 3
SHIPPING LINE SHIP 1 2.30 2.32 2.31 2.32 0.02 2.31 6,904 2,986 16 0.02 3
COMP TRANSPORTS ABUS 2 0.49 0.50 0.49 0.50 0.01 0.49 3,415 6,967 20 0.05 4
JORDAN EXPRESS JETT 2 2.25 2.26 2.22 2.26 0.01 2.23 2,370 1,061 7 0.01 2
UBOUR TRUK 2 0.77 0.77 0.75 0.77 0.00 0.75 206 274 5 0.05 3
Technology and Communication 4,052,450 2,897,002 1,681 Index : 663.95 CHG : 0.37%
JORDAN TELECOM JTEL 1 2.45 2.47 2.44 2.44 -0.01 2.46 2,283,748 929,091 648 0.50 5
AL-FARIS NATIONAL CEBC 2 0.80 0.97 0.81 0.97 0.17 0.90 1,768,702 1,967,911 1,033 12.30 5
Utilities and Energy 1,887,763 758,763 673 Index : 6,524.32 CHG : -0.62%
AFAQ ENERGY MANE 1 2.03 2.03 2.00 2.02 -0.01 2.02 1,117,865 553,471 97 0.50 5
JOR PETROLM REF JOPT 1 5.05 5.07 5.00 5.02 -0.03 5.03 575,956 114,603 403 0.12 5
JOR ELECTREIC PWR JOEP 1 1.95 1.96 1.92 1.93 -0.02 1.94 171,466 88,399 134 0.10 5
IRBID ELECTRICITY IREL 1 9.77 9.95 9.66 9.90 0.13 9.82 22,476 2,290 39 0.02 4
Commercial Services 681,294 1,296,939 468 Index : 756.09 CHG : -1.24%
INJAZ ATCO 2 0.27 0.28 0.24 0.27 0.00 0.26 297,742 1,159,756 402 3.08 5
OFFTEC HOLDING OFTC 2 0.34 0.35 0.33 0.35 0.01 0.33 2,232 6,692 19 0.02 4
JOR DUTY FRE SHP JDFS 1 8.35 8.20 8.20 8.20 -0.15 8.20 4,920 600 3 0.00 1
COMP. LEASING LEAS 2 3.00 3.17 3.00 3.17 0.17 3.00 369,763 123,242 9 0.82 2
JORDAN INTL TRAD JITC 2 1.00 1.00 0.99 1.00 0.00 1.00 6,623 6,631 33 0.20 5
NOPAR FOR TRADING NOTI 2 0.80 0.82 0.82 0.82 0.02 0.82 15 18 2 0.00 1
Industrial 3,932,072 2,239,126 2,313 Index : 4,892.53 CHG : 1.31%
Pharmaceutical and Medical Industries 453,416 358,258 398 Index : 1,023.86 CHG : 4.59%
DAR ALDAWA DV/IV DADI 1 1.20 1.28 1.19 1.28 0.08 1.26 446,683 355,533 377 1.02 5
HAYAT PHAR. IND. HPIC 1 2.49 2.50 2.45 2.49 0.00 2.47 6,733 2,725 21 0.03 5
Chemical Industries 59,939 123,972 223 Index : 1,414.44 CHG : -0.93%
ARAB PESTICIDES MBED 1 2.19 2.19 2.16 2.17 -0.02 2.16 23,885 11,050 6 0.07 1
INDSTRAL/COMM/AGR ICAG 1 0.70 0.71 0.66 0.70 0.00 0.68 14,370 21,228 115 0.14 5
JORDAN IND.RES. JOIR 2 0.27 0.27 0.25 0.26 -0.01 0.26 12,771 49,269 61 0.78 5
PETROCHEMICALS IPCH 2 0.22 0.22 0.21 0.22 0.00 0.21 8,913 42,425 41 1.41 5
Food and Beverages 359,248 1,041,610 409 Index : 1,359.70 CHG : -0.82%
JORDAN POUL PROC JPPC 2 0.35 0.35 0.33 0.34 -0.01 0.34 352,694 1,037,426 381 4.40 5
NUTRIDAR NDAR 2 0.72 0.75 0.72 0.74 0.02 0.74 1,694 2,295 14 0.02 3
UNIV MOD INDCO UMIC 1 2.08 2.09 2.01 2.01 -0.07 2.08 2,155 1,035 8 0.02 4
JOR VEG OIL IND JVOI 2 3.18 3.19 3.15 3.19 0.01 3.18 2,682 843 5 0.02 1
JORDAN DAIRY JODA 2 1.99 1.99 1.99 1.99 0.00 1.99 22 11 1 0.00 1
Tobacco and Cigarettes 58,600 66,013 177 Index : 8,847.91 CHG : -7.45%
UNION TOBACCO UTOB 2 0.94 0.95 0.85 0.87 -0.07 0.89 58,600 66,013 177 0.66 5
Mining and Extraction Industries 956,820 141,587 742 Index : 5,470.39 CHG : 1.11%
JOR PHOSPHATE MN JOPH 1 11.02 11.27 10.99 11.19 0.17 11.13 865,075 77,698 561 0.03 5
ARAB POTASH CO APOT 1 29.00 29.00 28.80 28.90 -0.10 28.89 69,703 2,413 75 0.00 5
NORTHERN NCCO 1 2.51 2.65 2.51 2.65 0.14 2.64 2,841 1,076 2 0.00 2
JOR STEEL JOST 2 0.24 0.24 0.22 0.23 -0.01 0.23 12,475 54,461 52 0.16 5
NAT'L ALUM IND NATA 1 1.02 1.00 0.96 1.00 -0.02 0.98 5,107 5,231 44 0.06 5
ARAB ALUM IND AALU 1 2.65 2.84 2.65 2.84 0.19 2.66 1,490 561 6 0.01 2
NATIONAL STEEL NAST 2 0.88 0.88 0.88 0.88 0.00 0.88 129 147 2 0.01 1
Engineering and Construction 1,991,442 250,207 234 Index : 627.13 CHG : 6.47%
AFAQ HOLDING MANR 2 0.59 0.73 0.60 0.73 0.14 0.65 81,158 124,333 107 0.16 5
READY MIX CONCRT RMCC 2 0.63 0.63 0.61 0.61 -0.02 0.62 4,339 6,993 17 0.03 3
ARAB STEEL PIPES ASPMM 2 1.08 1.10 1.06 1.10 0.02 1.07 1,304 1,224 10 0.01 2
AL-QUDS READY MIX AQRM 2 0.51 0.51 0.50 0.50 -0.01 0.50 6,840 13,663 28 0.18 5
AL ASSAS ASAS 2 0.66 0.66 0.65 0.66 0.00 0.65 2,197 3,376 11 0.05 1
JOR PIPES MANFACT JOPI 2 0.52 0.52 0.51 0.51 -0.01 0.51 2,705 5,301 17 0.15 3
SHEBA METAL CASTING SHBA 2 19.39 20.24 19.31 20.24 0.85 19.86 1,892,900 95,317 44 15.25 5
Electrical Industries 41,550 252,284 109 Index : 881.59 CHG : -3.50%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.34 0.35 -0.01 0.35 12,564 35,906 50 0.10 5
NAT/CABL/WIRE/MF WIRE 2 0.15 0.15 0.13 0.14 -0.01 0.13 28,986 216,378 59 1.12 5
Textiles, Leathers and Clothings 11,057 5,195 21 Index : 1,295.53 CHG : 4.76%
JOR WORSTED MILL JOWM 1 2.10 2.20 2.09 2.20 0.10 2.13 11,057 5,195 21 0.04 2
Total 17,980,086 18,773,964 11,991 General Index : 2,410.17 CHG : 0.13%
Index ASE20 : 1,290.43 CHG : 0.04%
Index ASETR : 1,467.54 CHG : 0.04%

No. of days traded : 5

Daily avarage of trading volume : JD 3,596,017

Daily avarage of traded shares : 3,754,793

Daily avarage of contracts : 2,398

Loading data
To view old sectors classification click here