Weekly sectors bulletin

2023-09-17 - 2023-09-21 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 6,697,437 | 9,285,798 | 6,509 | Index : 2,613.12 | CHG : 0.06% | ||||||||
Banks | 2,070,954 | 918,026 | 964 | Index : 3,973.10 | CHG : -0.01% | ||||||||
ARAB BANK | ARBK | 1 | 4.30 | 4.33 | 4.29 | 4.29 | -0.01 | 4.30 | 844,775 | 196,362 | 301 | 0.03 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.40 | 3.40 | 3.36 | 3.40 | 0.00 | 3.39 | 2,666 | 787 | 16 | 0.00 | 5 |
CAPITAL BANK | CAPL | 1 | 1.98 | 1.97 | 1.93 | 1.96 | -0.02 | 1.95 | 278,179 | 142,858 | 161 | 0.05 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.02 | 1.03 | 1.01 | 1.03 | 0.01 | 1.02 | 123,877 | 121,531 | 70 | 0.06 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.18 | 2.19 | 2.16 | 2.18 | 0.00 | 2.18 | 69,296 | 31,839 | 58 | 0.02 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 4.05 | 4.08 | 4.04 | 4.07 | 0.02 | 4.06 | 145,983 | 35,993 | 76 | 0.02 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.65 | 1.65 | 1.61 | 1.64 | -0.01 | 1.63 | 279,394 | 171,770 | 74 | 0.09 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.32 | 1.33 | 1.31 | 1.33 | 0.01 | 1.32 | 91,537 | 69,415 | 67 | 0.04 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 2.43 | 2.45 | 2.41 | 2.45 | 0.02 | 2.44 | 148,240 | 60,886 | 59 | 0.04 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.29 | 1.28 | 1.26 | 1.26 | -0.03 | 1.27 | 7,256 | 5,700 | 4 | 0.00 | 3 |
JCBANK | JCBK | 1 | 0.89 | 0.91 | 0.90 | 0.90 | 0.01 | 0.91 | 14,381 | 15,827 | 14 | 0.01 | 4 |
ARAB BANKING CO. | ABCO | 1 | 0.73 | 0.75 | 0.73 | 0.75 | 0.02 | 0.74 | 34,774 | 47,245 | 37 | 0.04 | 3 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.90 | 1.91 | 1.89 | 1.89 | -0.01 | 1.91 | 18,098 | 9,499 | 19 | 0.01 | 4 |
INVESTBANK | INVB | 1 | 1.49 | 1.51 | 1.50 | 1.51 | 0.02 | 1.50 | 12,498 | 8,314 | 8 | 0.01 | 3 |
Insurance | 61,909 | 83,963 | 145 | Index : 1,748.51 | CHG : 0.33% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.09 | 1.11 | 1.05 | 1.11 | 0.02 | 1.08 | 4,374 | 4,070 | 18 | 0.01 | 4 |
FIRST INSURANCE | FINS | 1 | 0.66 | 0.67 | 0.65 | 0.66 | 0.00 | 0.66 | 4,982 | 7,550 | 24 | 0.03 | 5 |
JOR INT INSUR CO | JIJC | 2 | 0.46 | 0.45 | 0.43 | 0.44 | -0.02 | 0.44 | 6,561 | 14,990 | 13 | 0.08 | 3 |
ISLAMIC INSUR CO | TIIC | 1 | 1.39 | 1.40 | 1.38 | 1.39 | 0.00 | 1.39 | 10,181 | 7,339 | 21 | 0.05 | 4 |
JOR FRENCH INS | JOFR | 1 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 0.54 | 249 | 462 | 1 | 0.01 | 1 |
ARABIA INSURANCE | AICJ | 2 | 0.72 | 0.76 | 0.69 | 0.76 | 0.04 | 0.70 | 29,755 | 42,331 | 56 | 0.53 | 4 |
NATIONAL INSURANCE | NAAI | 1 | 1.07 | 1.10 | 1.08 | 1.08 | 0.01 | 1.09 | 4,262 | 3,913 | 6 | 0.05 | 3 |
AL MANARA ISLAMIC | MIIC | 2 | 0.44 | 0.48 | 0.46 | 0.47 | 0.03 | 0.47 | 1,546 | 3,308 | 6 | 0.06 | 2 |
Diversified Financial Services | 2,056,254 | 3,548,450 | 2,140 | Index : 1,210.11 | CHG : 0.21% | ||||||||
FIRST JORDAN | FRST | 2 | 0.26 | 0.29 | 0.25 | 0.29 | 0.03 | 0.27 | 22,084 | 81,104 | 74 | 0.11 | 5 |
ARAB EAST INVST. | AEIV | 2 | 0.85 | 0.84 | 0.78 | 0.84 | -0.01 | 0.81 | 870,198 | 1,079,322 | 432 | 2.30 | 5 |
UNION INV | UINV | 2 | 0.51 | 0.51 | 0.46 | 0.48 | -0.03 | 0.48 | 290,091 | 599,607 | 336 | 1.50 | 5 |
FIRST FINANCE | FFCO | 2 | 0.54 | 0.55 | 0.53 | 0.54 | 0.00 | 0.53 | 1,346 | 2,525 | 17 | 0.01 | 4 |
FUTURE ARAB | FUTR | 2 | 0.30 | 0.31 | 0.29 | 0.31 | 0.01 | 0.30 | 323 | 1,080 | 8 | 0.00 | 3 |
DAR AL AMAN | DAIF | 2 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 0.24 | 1,774 | 7,377 | 11 | 0.05 | 4 |
AL-AMAL INV. | AMAL | 2 | 0.91 | 0.94 | 0.87 | 0.94 | 0.03 | 0.89 | 4,384 | 4,951 | 22 | 0.03 | 3 |
JORDAN EXPAT .INV | JEIH | 2 | 0.46 | 0.47 | 0.45 | 0.45 | -0.01 | 0.45 | 2,075 | 4,582 | 16 | 0.03 | 1 |
DARAT | DARA | 1 | 0.50 | 0.52 | 0.50 | 0.50 | 0.00 | 0.51 | 17,915 | 35,402 | 50 | 0.35 | 4 |
CENTURY INV.GRP | CEIG | 2 | 0.20 | 0.21 | 0.19 | 0.20 | 0.00 | 0.20 | 40,866 | 207,636 | 143 | 2.08 | 5 |
SABAEK INVEST | SABK | 2 | 0.46 | 0.45 | 0.43 | 0.45 | -0.01 | 0.44 | 15,291 | 34,725 | 16 | 0.58 | 3 |
NATL PORTFOLIO | MHFZ | 2 | 0.66 | 0.68 | 0.66 | 0.68 | 0.02 | 0.66 | 4,210 | 6,361 | 17 | 0.15 | 4 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.51 | 0.56 | 0.50 | 0.56 | 0.05 | 0.53 | 155,017 | 292,743 | 309 | 7.32 | 5 |
RUMM BROKERAGE | RUMI | 2 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 0.33 | 64,477 | 195,366 | 145 | 4.88 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.56 | 0.61 | 0.52 | 0.61 | 0.05 | 0.57 | 566,201 | 995,666 | 543 | 30.73 | 5 |
DIMENSIONS | JEDI | 2 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 1.04 | 3 | 3 | 1 | 0.00 | 1 |
Real Estate | 2,508,321 | 4,735,359 | 3,260 | Index : 1,614.13 | CHG : 0.82% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.39 | 0.39 | 0.37 | 0.38 | -0.01 | 0.38 | 735,854 | 1,936,392 | 521 | 2.08 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.16 | 5,425 | 34,527 | 40 | 0.04 | 5 |
REAL ESTATE DV | REDV | 2 | 0.69 | 0.69 | 0.65 | 0.68 | -0.01 | 0.66 | 6,166 | 9,303 | 26 | 0.02 | 4 |
J D PROPERTIES | JDPC | 2 | 0.28 | 0.29 | 0.26 | 0.29 | 0.01 | 0.28 | 9,235 | 33,275 | 55 | 0.07 | 5 |
DEERA | DERA | 2 | 0.57 | 0.58 | 0.56 | 0.58 | 0.01 | 0.57 | 52,116 | 91,543 | 94 | 0.23 | 4 |
JO REALESTATE | JRCD | 2 | 0.52 | 0.51 | 0.50 | 0.51 | -0.01 | 0.51 | 7,713 | 15,280 | 29 | 0.04 | 5 |
AMWAJ | AMWJ | 2 | 0.31 | 0.30 | 0.29 | 0.30 | -0.01 | 0.29 | 85,091 | 292,992 | 95 | 0.98 | 5 |
PROFESSIONAL | PROF | 2 | 0.50 | 0.51 | 0.49 | 0.50 | 0.00 | 0.50 | 25,546 | 51,080 | 27 | 0.19 | 5 |
AD-DULAYL PARK | IDMC | 1 | 0.70 | 0.73 | 0.69 | 0.73 | 0.03 | 0.70 | 90,021 | 128,286 | 106 | 0.58 | 5 |
SHIRA | SHRA | 2 | 0.45 | 0.46 | 0.44 | 0.45 | 0.00 | 0.44 | 14,039 | 31,714 | 75 | 0.20 | 5 |
HIGH PERFORMANCE | HIPR | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.27 | 37,654 | 140,183 | 126 | 1.17 | 5 |
TAJCATERINGHOUSING | JNTH | 2 | 0.48 | 0.50 | 0.47 | 0.49 | 0.01 | 0.49 | 360,133 | 740,033 | 483 | 7.40 | 5 |
INTERNATIONAL INV. | JIIG | 2 | 0.98 | 1.02 | 0.95 | 1.02 | 0.04 | 0.99 | 14,427 | 14,636 | 47 | 0.15 | 4 |
COMPLAND DEV&INV | ATTA | 2 | 0.73 | 0.80 | 0.73 | 0.77 | 0.04 | 0.76 | 311,275 | 407,588 | 512 | 4.08 | 5 |
EAST REAL ESTATE | REAL | 2 | 1.47 | 1.58 | 1.44 | 1.58 | 0.11 | 1.54 | 91,886 | 59,755 | 63 | 0.60 | 5 |
METHAQ | MEET | 2 | 2.98 | 2.98 | 2.96 | 2.98 | 0.00 | 2.96 | 21,490 | 7,260 | 4 | 0.08 | 1 |
SPCZ.INVST.COMD | SPIC | 1 | 0.83 | 0.87 | 0.83 | 0.87 | 0.04 | 0.85 | 110,221 | 130,006 | 136 | 1.61 | 5 |
AMOUN INT. INV. | AMON | 2 | 0.62 | 0.62 | 0.59 | 0.62 | 0.00 | 0.60 | 64 | 106 | 2 | 0.00 | 1 |
RE ES & INV PORT C | AQAR | 2 | 0.71 | 0.72 | 0.72 | 0.72 | 0.01 | 0.72 | 22 | 30 | 1 | 0.00 | 1 |
CONTEMPRO | COHO | 2 | 0.75 | 0.79 | 0.75 | 0.79 | 0.04 | 0.78 | 37,865 | 48,858 | 37 | 0.81 | 3 |
IHDATHIAT CO. | IHCO | 2 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | 0.29 | 4,227 | 14,491 | 28 | 0.32 | 4 |
LATENT ENERGIES | LEIN | 2 | 1.24 | 1.32 | 1.24 | 1.29 | 0.05 | 1.28 | 355,473 | 278,679 | 395 | 7.43 | 5 |
ARAB INVEST PROJ | APCT | 2 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 | 1.42 | 4,828 | 3,400 | 1 | 0.10 | 1 |
ARABIAN DEV CO | INMA | 2 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 16 | 50 | 1 | 0.00 | 1 |
ARAB INV. UNION | UNAI | 2 | 0.45 | 0.44 | 0.42 | 0.42 | -0.03 | 0.43 | 53,608 | 124,294 | 162 | 4.14 | 5 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.47 | 0.52 | 0.45 | 0.52 | 0.05 | 0.50 | 65,626 | 131,936 | 127 | 5.63 | 5 |
AL-TAHDITH | THDI | 2 | 0.88 | 0.86 | 0.81 | 0.82 | -0.06 | 0.83 | 6,874 | 8,293 | 56 | 0.36 | 5 |
SPEC.INV JOR | SIJC | 2 | 0.61 | 0.60 | 0.57 | 0.60 | -0.01 | 0.59 | 513 | 869 | 8 | 0.06 | 3 |
NOOR CAPITAL | NCMD | 2 | 1.88 | 1.88 | 1.79 | 1.88 | 0.00 | 1.83 | 915 | 500 | 3 | 0.05 | 1 |
Services | 7,350,577 | 7,249,040 | 3,169 | Index : 1,707.39 | CHG : -0.09% | ||||||||
Health Care Services | 95,091 | 66,526 | 14 | Index : 1,204.77 | CHG : 0.45% | ||||||||
CONSULTING GROUP | CICO | 2 | 2.05 | 2.05 | 1.95 | 2.05 | 0.00 | 1.95 | 39,051 | 20,025 | 2 | 0.10 | 1 |
IBN ALHAYTHAM H. | IBNH | 2 | 1.13 | 1.22 | 1.11 | 1.16 | 0.03 | 1.21 | 56,040 | 46,501 | 12 | 0.23 | 3 |
Educational Services | 139,272 | 56,301 | 43 | Index : 2,422.63 | CHG : 1.44% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.50 | 2.62 | 2.50 | 2.55 | 0.05 | 2.55 | 132,418 | 51,956 | 35 | 0.13 | 3 |
PETRA EDUCATION | PEDC | 1 | 3.22 | 3.35 | 3.22 | 3.23 | 0.01 | 3.28 | 558 | 170 | 5 | 0.00 | 2 |
ZARQA EDUC | ZEIC | 1 | 2.64 | 2.83 | 2.83 | 2.83 | 0.19 | 2.83 | 71 | 25 | 1 | 0.00 | 1 |
PHILADELPHIA UNI | PIEC | 1 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 6,225 | 4,150 | 2 | 0.03 | 2 |
Hotels and Tourism | 185,343 | 419,102 | 118 | Index : 899.36 | CHG : 1.17% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.67 | 85 | 127 | 1 | 0.00 | 1 |
AL-DAWLIYAH H&M | MALL | 2 | 0.46 | 0.48 | 0.44 | 0.48 | 0.02 | 0.44 | 184,834 | 418,307 | 110 | 0.97 | 5 |
ARAB INTL HOTEL | AIHO | 2 | 0.81 | 0.83 | 0.83 | 0.83 | 0.02 | 0.83 | 21 | 25 | 2 | 0.00 | 1 |
AL-RAKAEZ | RICS | 2 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | 0.34 | 35 | 102 | 2 | 0.00 | 1 |
JOR HOTEL TOURS | JOHT | 2 | 2.21 | 2.40 | 2.31 | 2.40 | 0.19 | 2.35 | 200 | 85 | 2 | 0.00 | 2 |
SURA | SURA | 2 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.37 | 169 | 456 | 1 | 0.01 | 1 |
Transportation | 309,363 | 1,754,407 | 172 | Index : 310.28 | CHG : -0.72% | ||||||||
RUM GROUP | RUMM | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.15 | 250,111 | 1,677,202 | 64 | 7.99 | 5 |
MASAFAT TRANSPORT | MSFT | 2 | 0.69 | 0.69 | 0.67 | 0.68 | -0.01 | 0.68 | 42,148 | 62,247 | 50 | 0.34 | 5 |
SALAM INT TRN TD | SITT | 1 | 1.18 | 1.15 | 1.13 | 1.13 | -0.05 | 1.15 | 4,210 | 3,670 | 10 | 0.02 | 3 |
SHIPPING LINE | SHIP | 1 | 2.30 | 2.32 | 2.31 | 2.32 | 0.02 | 2.31 | 6,904 | 2,986 | 16 | 0.02 | 3 |
COMP TRANSPORTS | ABUS | 2 | 0.49 | 0.50 | 0.49 | 0.50 | 0.01 | 0.49 | 3,415 | 6,967 | 20 | 0.05 | 4 |
JORDAN EXPRESS | JETT | 2 | 2.25 | 2.26 | 2.22 | 2.26 | 0.01 | 2.23 | 2,370 | 1,061 | 7 | 0.01 | 2 |
UBOUR | TRUK | 2 | 0.77 | 0.77 | 0.75 | 0.77 | 0.00 | 0.75 | 206 | 274 | 5 | 0.05 | 3 |
Technology and Communication | 4,052,450 | 2,897,002 | 1,681 | Index : 663.95 | CHG : 0.37% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.45 | 2.47 | 2.44 | 2.44 | -0.01 | 2.46 | 2,283,748 | 929,091 | 648 | 0.50 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.80 | 0.97 | 0.81 | 0.97 | 0.17 | 0.90 | 1,768,702 | 1,967,911 | 1,033 | 12.30 | 5 |
Utilities and Energy | 1,887,763 | 758,763 | 673 | Index : 6,524.32 | CHG : -0.62% | ||||||||
AFAQ ENERGY | MANE | 1 | 2.03 | 2.03 | 2.00 | 2.02 | -0.01 | 2.02 | 1,117,865 | 553,471 | 97 | 0.50 | 5 |
JOR PETROLM REF | JOPT | 1 | 5.05 | 5.07 | 5.00 | 5.02 | -0.03 | 5.03 | 575,956 | 114,603 | 403 | 0.12 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 1.95 | 1.96 | 1.92 | 1.93 | -0.02 | 1.94 | 171,466 | 88,399 | 134 | 0.10 | 5 |
IRBID ELECTRICITY | IREL | 1 | 9.77 | 9.95 | 9.66 | 9.90 | 0.13 | 9.82 | 22,476 | 2,290 | 39 | 0.02 | 4 |
Commercial Services | 681,294 | 1,296,939 | 468 | Index : 756.09 | CHG : -1.24% | ||||||||
INJAZ | ATCO | 2 | 0.27 | 0.28 | 0.24 | 0.27 | 0.00 | 0.26 | 297,742 | 1,159,756 | 402 | 3.08 | 5 |
OFFTEC HOLDING | OFTC | 2 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 0.33 | 2,232 | 6,692 | 19 | 0.02 | 4 |
JOR DUTY FRE SHP | JDFS | 1 | 8.35 | 8.20 | 8.20 | 8.20 | -0.15 | 8.20 | 4,920 | 600 | 3 | 0.00 | 1 |
COMP. LEASING | LEAS | 2 | 3.00 | 3.17 | 3.00 | 3.17 | 0.17 | 3.00 | 369,763 | 123,242 | 9 | 0.82 | 2 |
JORDAN INTL TRAD | JITC | 2 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00 | 1.00 | 6,623 | 6,631 | 33 | 0.20 | 5 |
NOPAR FOR TRADING | NOTI | 2 | 0.80 | 0.82 | 0.82 | 0.82 | 0.02 | 0.82 | 15 | 18 | 2 | 0.00 | 1 |
Industrial | 3,932,072 | 2,239,126 | 2,313 | Index : 4,892.53 | CHG : 1.31% | ||||||||
Pharmaceutical and Medical Industries | 453,416 | 358,258 | 398 | Index : 1,023.86 | CHG : 4.59% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.20 | 1.28 | 1.19 | 1.28 | 0.08 | 1.26 | 446,683 | 355,533 | 377 | 1.02 | 5 |
HAYAT PHAR. IND. | HPIC | 1 | 2.49 | 2.50 | 2.45 | 2.49 | 0.00 | 2.47 | 6,733 | 2,725 | 21 | 0.03 | 5 |
Chemical Industries | 59,939 | 123,972 | 223 | Index : 1,414.44 | CHG : -0.93% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.19 | 2.19 | 2.16 | 2.17 | -0.02 | 2.16 | 23,885 | 11,050 | 6 | 0.07 | 1 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.70 | 0.71 | 0.66 | 0.70 | 0.00 | 0.68 | 14,370 | 21,228 | 115 | 0.14 | 5 |
JORDAN IND.RES. | JOIR | 2 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | 0.26 | 12,771 | 49,269 | 61 | 0.78 | 5 |
PETROCHEMICALS | IPCH | 2 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.21 | 8,913 | 42,425 | 41 | 1.41 | 5 |
Food and Beverages | 359,248 | 1,041,610 | 409 | Index : 1,359.70 | CHG : -0.82% | ||||||||
JORDAN POUL PROC | JPPC | 2 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | 0.34 | 352,694 | 1,037,426 | 381 | 4.40 | 5 |
NUTRIDAR | NDAR | 2 | 0.72 | 0.75 | 0.72 | 0.74 | 0.02 | 0.74 | 1,694 | 2,295 | 14 | 0.02 | 3 |
UNIV MOD INDCO | UMIC | 1 | 2.08 | 2.09 | 2.01 | 2.01 | -0.07 | 2.08 | 2,155 | 1,035 | 8 | 0.02 | 4 |
JOR VEG OIL IND | JVOI | 2 | 3.18 | 3.19 | 3.15 | 3.19 | 0.01 | 3.18 | 2,682 | 843 | 5 | 0.02 | 1 |
JORDAN DAIRY | JODA | 2 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 1.99 | 22 | 11 | 1 | 0.00 | 1 |
Tobacco and Cigarettes | 58,600 | 66,013 | 177 | Index : 8,847.91 | CHG : -7.45% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.94 | 0.95 | 0.85 | 0.87 | -0.07 | 0.89 | 58,600 | 66,013 | 177 | 0.66 | 5 |
Mining and Extraction Industries | 956,820 | 141,587 | 742 | Index : 5,470.39 | CHG : 1.11% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.02 | 11.27 | 10.99 | 11.19 | 0.17 | 11.13 | 865,075 | 77,698 | 561 | 0.03 | 5 |
ARAB POTASH CO | APOT | 1 | 29.00 | 29.00 | 28.80 | 28.90 | -0.10 | 28.89 | 69,703 | 2,413 | 75 | 0.00 | 5 |
NORTHERN | NCCO | 1 | 2.51 | 2.65 | 2.51 | 2.65 | 0.14 | 2.64 | 2,841 | 1,076 | 2 | 0.00 | 2 |
JOR STEEL | JOST | 2 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | 0.23 | 12,475 | 54,461 | 52 | 0.16 | 5 |
NAT'L ALUM IND | NATA | 1 | 1.02 | 1.00 | 0.96 | 1.00 | -0.02 | 0.98 | 5,107 | 5,231 | 44 | 0.06 | 5 |
ARAB ALUM IND | AALU | 1 | 2.65 | 2.84 | 2.65 | 2.84 | 0.19 | 2.66 | 1,490 | 561 | 6 | 0.01 | 2 |
NATIONAL STEEL | NAST | 2 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.88 | 129 | 147 | 2 | 0.01 | 1 |
Engineering and Construction | 1,991,442 | 250,207 | 234 | Index : 627.13 | CHG : 6.47% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.59 | 0.73 | 0.60 | 0.73 | 0.14 | 0.65 | 81,158 | 124,333 | 107 | 0.16 | 5 |
READY MIX CONCRT | RMCC | 2 | 0.63 | 0.63 | 0.61 | 0.61 | -0.02 | 0.62 | 4,339 | 6,993 | 17 | 0.03 | 3 |
ARAB STEEL PIPES | ASPMM | 2 | 1.08 | 1.10 | 1.06 | 1.10 | 0.02 | 1.07 | 1,304 | 1,224 | 10 | 0.01 | 2 |
AL-QUDS READY MIX | AQRM | 2 | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | 0.50 | 6,840 | 13,663 | 28 | 0.18 | 5 |
AL ASSAS | ASAS | 2 | 0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 0.65 | 2,197 | 3,376 | 11 | 0.05 | 1 |
JOR PIPES MANFACT | JOPI | 2 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | 0.51 | 2,705 | 5,301 | 17 | 0.15 | 3 |
SHEBA METAL CASTING | SHBA | 2 | 19.39 | 20.24 | 19.31 | 20.24 | 0.85 | 19.86 | 1,892,900 | 95,317 | 44 | 15.25 | 5 |
Electrical Industries | 41,550 | 252,284 | 109 | Index : 881.59 | CHG : -3.50% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | 0.35 | 12,564 | 35,906 | 50 | 0.10 | 5 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | 0.13 | 28,986 | 216,378 | 59 | 1.12 | 5 |
Textiles, Leathers and Clothings | 11,057 | 5,195 | 21 | Index : 1,295.53 | CHG : 4.76% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.10 | 2.20 | 2.09 | 2.20 | 0.10 | 2.13 | 11,057 | 5,195 | 21 | 0.04 | 2 |
Total | 17,980,086 | 18,773,964 | 11,991 | General Index : 2,410.17 | CHG : 0.13% | ||||||||
Index ASE20 : 1,290.43 | CHG : 0.04% | ||||||||||||
Index ASETR : 1,467.54 | CHG : 0.04% |
No. of days traded : 5
Daily avarage of trading volume : JD 3,596,017
Daily avarage of traded shares : 3,754,793
Daily avarage of contracts : 2,398
