Menu
Reset
Loading data
2020-09-13 - 2020-09-17
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 14,697,242 17,682,762 5,096 Index : 2,114.57 CHG : 0.22%
Banks 6,405,328 6,010,109 581 Index : 3,066.74 CHG : 0.41%
ARAB BANK ARBK 1 4.04 4.12 4.04 4.11 0.07 4.06 1,031,760 254,052 148 0.04 5
HOUSING BK TRD FIN THBK 1 3.39 3.50 3.35 3.50 0.11 3.39 1,086 320 10 0.00 4
JORDAN AHLI BANK AHLI 1 0.76 0.76 0.75 0.76 0.00 0.75 99,284 131,949 69 0.07 5
CAPITAL BANK EXFB 1 0.93 0.93 0.90 0.90 -0.03 0.91 4,896,387 5,380,513 84 2.69 5
BANK OF JORDAN BOJX 1 1.75 1.75 1.71 1.75 0.00 1.73 57,135 33,075 34 0.02 4
JOR ISLAMIC BANK JOIB 1 2.80 2.79 2.76 2.79 -0.01 2.78 103,414 37,265 62 0.02 5
CAIRO AMMAN BANK CABK 1 0.92 0.93 0.91 0.93 0.01 0.92 46,731 50,933 71 0.03 5
BANK AL ETIHAD UBSI 1 1.56 1.60 1.56 1.56 0.00 1.59 95,710 60,312 23 0.04 3
JOR KUWAIT BANK JOKB 1 1.71 1.75 1.68 1.75 0.04 1.71 11,040 6,447 18 0.00 3
ARAB JOR/INV/BANK AJIB 1 1.02 1.02 1.01 1.02 0.00 1.02 4,358 4,287 7 0.00 3
ARAB BANKING CO. ABCO 1 0.69 0.69 0.66 0.69 0.00 0.67 7,360 11,035 14 0.01 3
SAFWA ISLAMIC BANK SIBK 1 1.29 1.30 1.28 1.28 -0.01 1.29 36,114 28,113 31 0.03 4
INVESTBANK INVB 1 1.27 1.27 1.24 1.26 -0.01 1.27 14,949 11,808 10 0.01 5
Insurance 236,632 253,577 93 Index : 2,004.87 CHG : -0.30%
FIRST INSURANCE FINS 1 0.61 0.61 0.59 0.60 -0.01 0.60 3,775 6,247 15 0.02 4
JOR INT INSUR CO JIJC 2 0.39 0.39 0.38 0.39 0.00 0.39 5,597 14,521 20 0.08 2
ISLAMIC INSUR CO TIIC 1 1.03 1.05 1.02 1.03 0.00 1.04 222,236 214,774 37 1.43 4
ARAB JOR INSUR ARGR 2 0.84 0.80 0.80 0.80 -0.04 0.80 240 300 2 0.00 1
ARAB ASSURERS ARAS 2 0.23 0.22 0.21 0.22 -0.01 0.22 3,397 15,550 15 0.17 4
JOR FRENCH INS JOFR 1 0.76 0.77 0.76 0.77 0.01 0.76 751 985 2 0.01 2
ARABIA INSURANCE AICJ 1 0.55 0.53 0.53 0.53 -0.02 0.53 636 1,200 2 0.02 1
Diversified Financial Services 4,168,166 5,837,613 1,759 Index : 1,344.03 CHG : -0.57%
FIRST JORDAN FRST 2 0.21 0.22 0.21 0.21 0.00 0.22 6,284 28,747 28 0.04 5
UNION INV UINV 2 1.18 1.18 1.13 1.14 -0.04 1.14 2,774,705 2,425,105 211 4.85 5
ARAB EAST INVST. AEIV 2 0.42 0.43 0.41 0.41 -0.01 0.41 98,638 239,150 89 0.51 5
FIRST FINANCE FFCO 1 0.47 0.48 0.45 0.47 0.00 0.46 7,089 15,278 19 0.04 4
JOR INV TRUST JOIT 1 0.57 0.58 0.54 0.56 -0.01 0.56 7,573 13,525 32 0.05 5
DAR AL AMAN DAIF 2 0.30 0.29 0.27 0.28 -0.02 0.27 16,146 58,920 25 0.30 4
AL-SANABEL INT. SANA 2 0.56 0.69 0.57 0.69 0.13 0.64 134,299 208,702 213 1.04 5
INT'L CARDS CO. CARD 2 0.14 0.16 0.14 0.15 0.01 0.15 106,411 725,728 252 4.51 5
AL-AMAL INV. AMAL 2 0.77 0.76 0.72 0.74 -0.03 0.74 28,847 38,831 54 0.26 5
JORDAN EXPAT .INV JEIH 2 0.45 0.48 0.45 0.47 0.02 0.47 9,939 21,280 23 0.15 5
DARAT DARA 2 0.43 0.45 0.41 0.45 0.02 0.44 86,781 199,634 131 1.95 5
DIMENSIONS JEDI 2 0.37 0.36 0.36 0.36 -0.01 0.36 1,440 4,000 4 0.04 2
SABAEK INVEST SABK 2 0.38 0.39 0.35 0.36 -0.02 0.37 39,009 106,905 62 1.34 5
INT' BROKERAGE IBFM 2 0.50 0.52 0.46 0.47 -0.03 0.50 716,348 1,420,727 327 18.09 5
JORDANIAN FUNDS FUND 2 3.11 2.96 2.96 2.96 -0.15 2.96 592 200 1 0.00 1
KAFA`A INVESTMENTS KAFA 2 0.35 0.40 0.36 0.40 0.05 0.38 4,360 11,361 25 0.28 5
NATL PORTFOLIO MHFZ 2 0.52 0.54 0.52 0.53 0.01 0.53 22,231 42,010 82 1.17 5
TUHAMA INVESTMENTS THMA 2 0.34 0.35 0.33 0.35 0.01 0.34 92,708 270,223 151 8.34 5
BABELON SALM 2 1.32 1.26 1.21 1.25 -0.07 1.24 2,004 1,621 7 0.08 3
AL-AMIN FOR INV AAFI 2 2.23 2.29 2.22 2.23 0.00 2.25 12,764 5,666 23 0.57 5
Real Estate 3,887,115 5,581,463 2,663 Index : 1,405.08 CHG : -0.76%
TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.30 -0.01 0.30 21,397 71,310 31 0.08 4
PHOENIX HOLDINGS PHNX 2 0.27 0.29 0.28 0.28 0.01 0.29 171,022 600,798 255 0.69 5
REAL ESTATE DV REDV 2 0.34 0.34 0.33 0.34 0.00 0.33 4,132 12,500 11 0.03 2
J D PROPERTIES JDPC 2 0.36 0.36 0.34 0.36 0.00 0.35 104,747 298,902 33 0.64 4
UNION LAND DEV ULDC 2 1.46 1.45 1.37 1.41 -0.05 1.41 1,024,021 728,050 123 1.73 5
DEERA DERA 2 0.75 0.75 0.72 0.75 0.00 0.75 21,776 29,194 33 0.07 4
PROFESSIONAL PROF 2 0.41 0.43 0.41 0.42 0.01 0.42 29,942 71,356 53 0.20 5
JO REALESTATE JRCD 2 0.37 0.37 0.35 0.36 -0.01 0.36 5,251 14,564 18 0.04 4
AMWAJ AMWJ 2 0.17 0.18 0.16 0.17 0.00 0.17 66,851 397,490 142 1.33 5
AD-DULAYL PARK IDMC 2 0.47 0.46 0.45 0.45 -0.02 0.45 64,510 142,785 69 0.68 5
EMMAR INV. DEV. EMAR 2 0.21 0.23 0.21 0.22 0.01 0.22 69,024 321,775 104 1.61 5
MASAKEN MSKN 2 1.78 1.77 1.65 1.65 -0.13 1.70 3,883 2,290 10 0.02 3
HIGH PERFORMANCE HIPR 2 0.28 0.29 0.26 0.29 0.01 0.28 83,084 302,653 129 2.52 5
COMPLAND DEV&INV ATTA 2 0.59 0.59 0.57 0.58 -0.01 0.58 6,703 11,526 23 0.12 5
TAJCATERINGHOUSING JNTH 2 0.30 0.30 0.28 0.29 -0.01 0.28 201,440 709,845 176 7.10 5
EAST REAL ESTATE REAL 2 1.00 0.99 0.94 0.95 -0.05 0.95 21,743 22,823 33 0.23 5
METHAQ MEET 2 2.44 2.45 2.42 2.45 0.01 2.42 423,783 175,105 19 1.84 2
SPCZ.INVST.COMD SPIC 1 1.42 1.44 1.38 1.39 -0.03 1.42 470,404 330,806 243 4.08 5
AMAD REALST. INVST AMAD 2 0.71 0.73 0.67 0.69 -0.02 0.70 129,917 185,171 230 2.32 5
ARABIAN DEV CO INMA 2 0.21 0.21 0.20 0.21 0.00 0.20 8,661 43,100 37 0.62 3
AMOUN INT. INV. AMON 2 0.61 0.67 0.61 0.67 0.06 0.65 126,119 195,185 77 3.16 5
CONTEMPRO COHO 2 0.78 0.76 0.73 0.75 -0.03 0.75 2,023 2,700 6 0.05 2
RE ES & INV PORT C AQAR 2 0.72 0.75 0.70 0.73 0.01 0.72 9,680 13,487 18 0.23 4
IHDATHIAT CO. IHCO 2 0.63 0.65 0.61 0.62 -0.01 0.63 24,220 38,554 50 0.86 5
ARAB INVEST PROJ APCT 2 0.56 0.54 0.52 0.54 -0.02 0.53 37,064 69,871 29 1.97 5
ARAB INV. UNION UNAI 2 2.03 2.00 1.88 2.00 -0.03 1.93 263,102 136,311 84 4.54 5
ALENTKAEYA COMPANY ENTK 2 0.68 0.70 0.64 0.69 0.01 0.67 48,112 72,162 129 3.08 5
AL-TAHDITH THDI 2 0.54 0.59 0.54 0.59 0.05 0.57 206,729 365,149 286 15.88 5
SPEC.INV JOR SIJC 2 0.75 0.76 0.70 0.70 -0.05 0.72 12,440 17,348 41 1.21 5
ALSHAMEKHA REAL. VFED 2 0.97 1.10 0.97 1.10 0.13 1.07 204,029 190,738 114 15.90 5
NOOR CAPITAL NCMD 2 2.72 2.82 2.59 2.59 -0.13 2.69 21,307 7,915 57 0.79 3
Services 7,707,290 10,331,153 3,489 Index : 1,109.89 CHG : -1.10%
Health Care Services 12,458 9,185 13 Index : 709.42 CHG : -6.53%
AL-BELAD MED SRV ABMS 2 0.57 0.57 0.57 0.57 0.00 0.57 1,140 2,000 2 0.01 1
CONSULTING GROUP CICO 1 1.65 1.60 1.38 1.44 -0.21 1.58 11,318 7,185 11 0.04 4
Hotels and Tourism 510,682 789,217 552 Index : 801.36 CHG : -1.71%
ZARA INVESTMENTS ZARA 2 0.40 0.42 0.37 0.39 -0.01 0.41 47,926 116,696 91 0.08 4
AL-DAWLIYAH H&M MALL 2 0.45 0.45 0.43 0.43 -0.02 0.45 1,490 3,325 5 0.01 3
AL-RAKAEZ RICS 2 0.34 0.35 0.34 0.35 0.01 0.34 2,493 7,260 5 0.06 2
SURA SURA 2 0.72 0.73 0.65 0.66 -0.06 0.69 458,773 661,936 451 9.46 5
Transportation 1,923,813 5,251,262 1,173 Index : 248.96 CHG : 0.51%
RUM GROUP RUMM 2 0.42 0.43 0.40 0.43 0.01 0.41 1,236,770 2,984,077 292 14.21 5
MASAFAT TRANSPORT MSFT 1 0.31 0.32 0.30 0.31 0.00 0.31 102,762 336,562 169 1.82 5
SALAM INT TRN TD SITT 2 0.56 0.56 0.54 0.55 -0.01 0.55 553 1,000 4 0.01 2
COMP TRANSPORTS ABUS 2 0.58 0.61 0.56 0.58 0.00 0.58 63,916 109,880 123 0.73 5
SHIPPING LINE SHIP 1 1.60 1.60 1.59 1.60 0.00 1.60 10,411 6,510 8 0.04 5
TRANSPORT BARTER NAQL 2 0.27 0.30 0.26 0.28 0.01 0.28 509,402 1,813,233 577 13.03 5
Technology and Communication 767,379 425,033 160 Index : 416.93 CHG : 1.59%
JORDAN TELECOM JTEL 1 1.29 1.31 1.29 1.30 0.01 1.30 54,184 41,733 43 0.02 5
AL-FARIS NATIONAL CEBC 2 1.78 1.91 1.78 1.87 0.09 1.86 713,195 383,300 117 2.40 5
Utilities and Energy 2,868,279 2,131,265 936 Index : 3,251.66 CHG : -1.46%
AFAQ ENERGY MANE 1 1.03 1.03 1.01 1.03 0.00 1.03 5,238 5,100 18 0.01 4
JOR PETROLM REF JOPT 1 2.55 2.58 2.45 2.50 -0.05 2.50 782,924 312,697 377 0.31 5
JOR ELECTREIC PWR JOEP 1 1.13 1.16 1.13 1.13 0.00 1.14 2,070,258 1,812,394 526 2.11 5
IRBID ELECTRICITY IREL 1 9.64 9.58 9.00 9.34 -0.30 9.18 9,860 1,074 15 0.01 4
Commercial Services 1,624,678 1,725,191 655 Index : 1,099.72 CHG : -0.51%
OFFTEC HOLDING OFTC 2 0.34 0.34 0.32 0.32 -0.02 0.33 29,888 91,868 51 0.23 5
INJAZ ATCO 2 1.05 1.09 0.94 0.98 -0.07 1.04 1,562,099 1,505,665 550 3.99 5
JOR DUTY FRE SHP JDFS 1 11.00 11.05 10.85 11.05 0.05 10.90 8,392 770 10 0.00 3
BINDAR BIND 2 1.07 1.05 1.05 1.05 -0.02 1.05 428 408 1 0.00 1
JOR TRADE FAC JOTF 2 1.08 1.08 1.08 1.08 0.00 1.08 1,116 1,033 1 0.01 1
SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.17 -0.01 0.17 21,229 124,084 37 1.11 4
JORDAN INTL TRAD JITC 2 1.12 1.12 1.12 1.12 0.00 1.12 1,463 1,306 4 0.04 1
SPCZ.TRDG&INVST SPTI 2 1.13 1.13 1.13 1.13 0.00 1.13 64 57 1 0.01 1
Industrial 3,440,953 10,876,215 3,177 Index : 1,850.83 CHG : 0.00%
Pharmaceutical and Medical Industries 59,209 45,216 107 Index : 900.22 CHG : 0.37%
DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.11 1.14 0.00 1.12 39,625 35,275 80 0.14 5
HAYAT PHAR. IND. HPIC 1 2.09 2.11 2.08 2.10 0.01 2.09 17,348 8,311 18 0.09 4
PHILADELPHIAPHARMA PHIL 1 1.34 1.40 1.35 1.39 0.05 1.37 2,236 1,630 9 0.02 3
Chemical Industries 1,410,128 6,241,488 987 Index : 1,303.67 CHG : 0.33%
NAT CHLORINE NATC 2 0.91 0.91 0.87 0.91 0.00 0.88 1,054 1,198 4 0.01 1
JORDAN IND.RES. JOIR 2 0.18 0.20 0.18 0.20 0.02 0.19 1,046,166 5,458,800 675 32.84 4
INDSTRAL/COMM/AGR ICAG 2 0.75 0.75 0.71 0.74 -0.01 0.72 2,129 2,950 12 0.02 3
ARAB PESTICIDES MBED 1 1.95 1.95 1.93 1.95 0.00 1.94 50,846 26,241 25 0.22 5
PETROCHEMICALS IPCH 2 0.42 0.41 0.39 0.40 -0.02 0.40 294,468 736,200 231 10.52 5
PREMIER ACDT 2 0.96 0.97 0.92 0.97 0.01 0.96 15,466 16,099 40 1.07 4
Food and Beverages 119,026 69,792 141 Index : 1,613.08 CHG : 0.80%
JORDAN POUL PROC JPPC 2 1.55 1.84 1.60 1.84 0.29 1.70 112,463 66,220 124 0.28 5
NUTRIDAR NDAR 2 1.90 1.87 1.81 1.85 -0.05 1.84 6,563 3,572 17 0.03 2
Tobacco and Cigarettes 338,963 265,915 71 Index : 19,241.83 CHG : -0.09%
UNION TOBACCO UTOB 2 1.33 1.31 1.25 1.27 -0.06 1.28 338,963 265,915 71 1.76 4
Mining and Extraction Industries 721,011 1,285,473 655 Index : 1,283.66 CHG : -0.37%
ARAB POTASH CO APOT 1 17.90 17.95 17.69 17.80 -0.10 17.75 95,589 5,386 19 0.01 3
JOR PHOSPHATE MN JOPH 1 2.55 2.54 2.50 2.53 -0.02 2.51 85,017 33,816 108 0.04 5
JOR STEEL JOST 2 0.21 0.23 0.21 0.23 0.02 0.23 142,450 627,022 226 1.79 5
NAT'L ALUM IND NATA 2 0.68 0.65 0.62 0.64 -0.04 0.64 394,035 616,238 296 6.85 5
ARAB ALUM IND AALU 2 1.32 1.31 1.30 1.31 -0.01 1.30 3,919 3,011 6 0.05 2
Engineering and Construction 191,803 843,495 378 Index : 483.88 CHG : 1.22%
READY MIX CONCRT RMCC 2 0.35 0.38 0.36 0.38 0.03 0.37 45,477 122,192 81 0.49 5
AL ASSAS ASAS 2 0.15 0.17 0.15 0.16 0.01 0.16 85,590 542,692 160 4.52 5
AL-QUDS READY MIX AQRM 2 0.28 0.30 0.27 0.29 0.01 0.29 43,696 152,388 91 2.04 5
JOR PIPES MANFACT JOPI 2 0.68 0.67 0.64 0.64 -0.04 0.65 17,040 26,223 46 0.73 5
Electrical Industries 584,890 2,116,797 828 Index : 1,072.63 CHG : -1.74%
UNITED CABLE INDUSTRIES UCIC 2 0.42 0.45 0.39 0.41 -0.01 0.42 211,695 500,519 229 1.43 5
NAT/CABL/WIRE/MF WIRE 2 0.20 0.21 0.19 0.20 0.00 0.20 229,857 1,171,918 293 6.07 5
ARAB ELECT IND AEIN 2 0.31 0.34 0.31 0.31 0.00 0.32 143,338 444,360 306 14.81 5
Textiles, Leathers and Clothings 15,923 8,039 10 Index : 1,309.23 CHG : 0.67%
JOR WORSTED MILL JOWM 1 1.98 2.00 1.93 2.00 0.02 1.98 15,923 8,039 10 0.05 2
Total 25,845,485 38,890,130 11,762 General Index : 1,585.73 CHG : -0.14%
Index ASE20 : 773.58 CHG : 0.05%

No. of days traded : 5

Daily avarage of trading volume : JD 5,169,097

Daily avarage of traded shares : 7,778,026

Daily avarage of contracts : 2,352

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 25,000 1 250
Total 25,000 1 250
Loading data
To view old sectors classification click here