Menu
Reset
Loading data
2019-11-10 - 2019-11-14
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 8,659,947 8,521,758 4,949 Index : 2,438.04 CHG : 0.12%
Banks 1,862,669 638,636 714 Index : 3,621.59 CHG : 0.35%
ARAB BANK ARBK 1 5.81 5.82 5.72 5.75 -0.06 5.78 1,277,892 221,274 308 0.04 5
HOUSING BK TRD FIN THBK 1 5.33 5.50 5.25 5.49 0.16 5.45 67,941 12,473 60 0.00 5
JORDAN AHLI BANK AHLI 1 0.94 0.95 0.93 0.94 0.00 0.94 27,123 28,868 25 0.01 5
CAPITAL BANK EXFB 1 1.01 1.02 1.01 1.02 0.01 1.02 99,694 98,073 58 0.05 5
BANK OF JORDAN BOJX 1 2.10 2.11 2.08 2.10 0.00 2.10 62,839 29,961 37 0.02 5
JOR ISLAMIC BANK JOIB 1 2.74 2.77 2.74 2.74 0.00 2.76 100,799 36,594 78 0.02 5
CAIRO AMMAN BANK CABK 1 1.00 1.02 1.00 1.02 0.02 1.00 152,368 151,801 51 0.08 5
BANK AL ETIHAD UBSI 1 1.60 1.60 1.57 1.59 -0.01 1.58 24,430 15,432 28 0.01 4
ARAB JOR/INV/BANK AJIB 1 1.17 1.17 1.16 1.16 -0.01 1.16 581 500 3 0.00 1
JCBANK JCBK 1 0.79 0.81 0.78 0.81 0.02 0.80 15,977 19,935 14 0.02 2
ARAB BANKING CO. ABCO 1 0.83 0.83 0.81 0.81 -0.02 0.82 6,648 8,150 13 0.01 4
INVESTBANK INVB 1 1.31 1.33 1.33 1.33 0.02 1.33 2,660 2,000 1 0.00 1
SOCGEN BK - JORDANIE SGBJ 1 1.44 1.35 1.35 1.35 -0.09 1.35 2,700 2,000 1 0.00 1
JOR KUWAIT BANK JOKB 1 2.48 2.54 2.46 2.54 0.06 2.50 10,990 4,393 22 0.00 5
SAFWA ISLAMIC BANK SIBK 1 1.43 1.42 1.36 1.40 -0.03 1.40 10,027 7,182 15 0.01 4
Insurance 1,209,726 1,198,475 489 Index : 2,048.71 CHG : 0.63%
FIRST INSURANCE FINS 1 0.62 0.63 0.62 0.62 0.00 0.62 8,211 13,241 29 0.05 4
ARAB ORIENT INS AOIC 2 1.13 1.13 1.06 1.06 -0.07 1.09 8,066 7,380 9 0.03 2
JOR INT INSUR CO JIJC 2 0.47 0.45 0.45 0.45 -0.02 0.45 225 500 1 0.00 1
ISLAMIC INSUR CO TIIC 1 1.04 1.04 1.00 1.04 0.00 1.01 1,061,046 1,047,317 411 6.98 5
ALNISR ALARABI AAIN 1 3.70 3.70 3.70 3.70 0.00 3.70 111 30 1 0.00 1
ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.00 0.19 249 1,308 3 0.01 2
JOR FRENCH INS JOFR 1 0.74 0.75 0.70 0.75 0.01 0.72 6,021 8,396 11 0.09 2
NATIONAL INSURANCE NAAI 1 0.83 1.17 0.89 1.17 0.34 1.02 512 500 5 0.01 5
ARABIA INSURANCE AICJ 1 0.67 0.66 0.65 0.65 -0.02 0.65 1,044 1,600 6 0.02 2
JERUSALEM INS JERY 1 1.60 1.60 1.60 1.60 0.00 1.60 6,238 3,899 6 0.05 3
ARAB INT UNI INS AIUI 2 1.30 1.30 1.29 1.30 0.00 1.29 103,207 80,005 2 1.33 1
ALMANARA INSURANCE ARSI 2 0.42 0.48 0.43 0.48 0.06 0.43 14,796 34,299 5 0.69 3
Diversified Financial Services 1,919,913 2,828,648 1,475 Index : 1,347.44 CHG : -0.94%
FIRST JORDAN FRST 2 0.27 0.30 0.26 0.26 -0.01 0.29 117,918 404,787 179 0.54 5
UNION INV UINV 2 1.26 1.29 1.20 1.24 -0.02 1.24 962,551 776,509 331 1.55 5
ARAB EAST INVST. AEIV 2 0.50 0.50 0.46 0.47 -0.03 0.49 192,013 395,501 159 0.84 5
FIRST FINANCE FFCO 1 0.56 0.58 0.56 0.57 0.01 0.57 10,931 19,204 31 0.06 5
JOR LOAN GRNT.CO JLGC 2 0.38 0.38 0.37 0.37 -0.01 0.37 3,111 8,400 12 0.03 4
JOR INV TRUST JOIT 2 0.67 0.68 0.65 0.68 0.01 0.66 1,013 1,528 8 0.01 3
FUTURE ARAB FUTR 2 0.32 0.33 0.31 0.33 0.01 0.31 3,797 12,173 13 0.05 1
AL-SANABEL INT. SANA 2 0.57 0.65 0.58 0.61 0.04 0.61 291,555 479,768 182 2.40 5
INT'L CARDS CO. CARD 2 0.15 0.15 0.13 0.14 -0.01 0.13 9,672 73,336 40 0.46 4
JORDAN EXPAT .INV JEIH 2 0.50 0.51 0.51 0.51 0.01 0.51 51 100 1 0.00 1
DARAT DARA 2 0.42 0.41 0.39 0.40 -0.02 0.40 13,756 34,350 11 0.34 3
DIMENSIONS JEDI 2 0.33 0.35 0.33 0.35 0.02 0.34 5,755 16,957 15 0.17 2
AL-AMIN FOR INV AAFI 2 0.90 0.92 0.89 0.92 0.02 0.91 67,259 73,848 69 0.74 5
SABAEK INVEST SABK 2 0.44 0.48 0.44 0.44 0.00 0.46 170,842 374,980 264 4.69 5
UN FOR FINCL INV UCFI 2 0.50 0.49 0.48 0.49 -0.01 0.49 18,520 37,817 14 0.47 4
INT' BROKERAGE IBFM 2 0.21 0.23 0.21 0.22 0.01 0.22 11,707 54,511 65 0.69 4
NATL PORTFOLIO MHFZ 2 0.83 0.85 0.80 0.81 -0.02 0.83 25,680 30,928 53 0.52 5
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.35 0.00 0.34 10,630 31,251 20 0.97 3
JORDAN CONSULTING JOMC 2 1.58 1.64 1.64 1.64 0.06 1.64 279 170 1 0.01 1
BABELON SALM 2 1.13 1.18 1.13 1.18 0.05 1.14 2,874 2,530 7 0.13 2
Real Estate 3,667,639 3,855,999 2,271 Index : 1,468.13 CHG : -1.80%
PHOENIX HOLDINGS PHNX 2 0.34 0.34 0.33 0.33 -0.01 0.33 192,912 584,581 22 0.67 2
REAL ESTATE DV REDV 2 0.33 0.33 0.31 0.31 -0.02 0.31 15,225 49,091 11 0.10 3
J D PROPERTIES JDPC 2 0.40 0.40 0.37 0.37 -0.03 0.38 18,546 48,760 52 0.10 3
UNION LAND DEV ULDC 2 1.45 1.47 1.40 1.45 0.00 1.44 381,316 264,966 116 0.63 5
DEERA DERA 2 0.83 0.83 0.79 0.81 -0.02 0.80 11,258 14,110 18 0.04 2
PROFESSIONAL PROF 2 0.38 0.39 0.37 0.38 0.00 0.37 52,545 140,363 79 0.40 5
JO REALESTATE JRCD 2 0.37 0.38 0.37 0.37 0.00 0.37 3,862 10,407 12 0.03 3
AMWAJ AMWJ 2 0.10 0.10 0.09 0.10 0.00 0.10 13,157 131,600 21 0.44 3
AD-DULAYL PARK IDMC 2 0.46 0.48 0.46 0.46 0.00 0.47 297,251 637,798 311 3.04 5
EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.17 -0.01 0.17 17,431 102,424 70 0.51 4
MASAKEN MSKN 2 1.86 2.13 1.69 2.13 0.27 2.01 164,022 81,718 48 0.67 5
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.25 0.27 0.00 0.26 587 2,270 10 0.02 3
SHIRA SHRA 2 0.92 0.88 0.88 0.88 -0.04 0.88 167 190 1 0.00 1
COMPLAND DEV&INV ATTA 2 0.66 0.66 0.64 0.65 -0.01 0.65 6,290 9,700 23 0.10 5
TAJCATERINGHOUSING JNTH 2 0.34 0.34 0.32 0.33 -0.01 0.33 9,333 28,463 22 0.29 4
EAST REAL ESTATE REAL 2 1.06 1.05 0.98 1.00 -0.06 0.99 39,032 39,270 69 0.39 3
METHAQ MEET 2 2.68 2.67 2.61 2.65 -0.03 2.61 941,146 360,592 23 3.80 3
SPCZ.INVST.COMD SPIC 1 1.83 1.82 1.66 1.72 -0.11 1.72 890,761 519,215 375 6.41 5
AMAD REALST. INVST AMAD 2 0.53 0.53 0.50 0.51 -0.02 0.51 14,668 28,993 31 0.36 4
ARABIAN DEV CO INMA 2 0.21 0.21 0.18 0.18 -0.03 0.19 9,332 49,687 68 0.71 5
AMOUN INT. INV. AMON 2 0.76 0.76 0.72 0.75 -0.01 0.75 1,888 2,521 11 0.04 3
RE ES & INV PORT C AQAR 1 0.83 0.88 0.81 0.82 -0.01 0.86 7,334 8,573 28 0.14 3
CONTEMPRO COHO 2 0.70 0.73 0.69 0.72 0.02 0.71 7,335 10,406 30 0.17 5
SPEC.INV JOR SIJC 2 0.44 0.45 0.38 0.38 -0.06 0.42 37,384 88,179 88 1.96 4
IHDATHIAT CO. IHCO 2 0.39 0.39 0.36 0.38 -0.01 0.37 14,016 37,493 50 0.84 5
ARAB INVEST PROJ APCT 2 0.63 0.68 0.62 0.68 0.05 0.64 1,635 2,539 18 0.07 3
ARAB INV. UNION UNAI 2 1.36 1.46 1.32 1.43 0.07 1.41 281,369 199,969 264 6.67 5
ALENTKAEYA COMPANY ENTK 2 0.66 0.63 0.55 0.55 -0.11 0.57 78,033 136,815 80 5.83 4
AL-TAHDITH THDI 2 0.49 0.53 0.50 0.51 0.02 0.52 122,424 237,365 229 10.32 5
ALSHAMEKHA REAL. VFED 2 1.03 1.03 0.97 1.00 -0.03 0.98 3,910 3,980 14 0.33 3
NOOR CAPITAL NCMD 2 1.28 1.53 1.28 1.40 0.12 1.40 33,474 23,961 77 2.40 5
Services 2,793,135 3,382,485 1,865 Index : 1,289.97 CHG : -0.60%
Health Care Services 44,764 27,022 10 Index : 861.69 CHG : 0.13%
IBN ALHAYTHAM H. IBNH 2 0.98 0.98 0.98 0.98 0.00 0.98 5,510 5,622 2 0.03 1
CONSULTING GROUP CICO 2 1.85 1.85 1.85 1.85 0.00 1.85 37,925 20,500 2 0.11 2
INT CO MED INV ICMI 2 1.46 1.50 1.46 1.50 0.04 1.48 1,329 900 6 0.04 1
Educational Services 23,704 15,931 31 Index : 2,214.42 CHG : -0.53%
ARAB INT INV EDU AIEI 1 2.42 2.43 2.42 2.43 0.01 2.43 2,304 950 3 0.00 2
ZARQA EDUC ZEIC 1 1.26 1.23 1.23 1.23 -0.03 1.23 3,075 2,500 2 0.02 1
ITTIHAD SCHOOLS ITSC 1 0.95 1.02 1.00 1.02 0.07 1.01 3,403 3,356 9 0.02 1
ISRA EDUE AIFE 1 3.06 3.07 3.06 3.06 0.00 3.06 471 154 2 0.00 1
PHILADELPHIA UNI PIEC 1 1.68 1.67 1.58 1.59 -0.09 1.61 14,450 8,971 15 0.06 3
Hotels and Tourism 84,909 249,765 114 Index : 953.15 CHG : 0.30%
AL-DAWLIYAH H&M MALL 1 0.51 0.53 0.52 0.52 0.01 0.52 8,585 16,500 18 0.04 4
ARAB INTL HOTEL AIHO 1 0.87 0.87 0.87 0.87 0.00 0.87 2 2 1 0.00 1
AL SHARQ INV AIPC 1 2.00 2.00 2.00 2.00 0.00 2.00 400 200 1 0.00 1
AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.35 0.00 0.34 11,559 33,836 31 0.27 4
SURA SURA 2 0.33 0.33 0.32 0.32 -0.01 0.32 64,225 199,183 62 1.73 5
JOR HOTEL TOURS JOHT 1 3.08 3.16 3.16 3.16 0.08 3.16 139 44 1 0.00 1
Transportation 775,145 1,754,798 780 Index : 285.18 CHG : -0.84%
ROYAL JORDANIAN RJAL 2 0.37 0.37 0.36 0.37 0.00 0.37 19,537 52,802 40 0.02 5
RUM GROUP RUMM 2 0.52 0.52 0.49 0.50 -0.02 0.50 590,782 1,176,782 288 5.60 5
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.34 -0.01 0.34 7,077 20,604 26 0.11 4
SALAM INT TRN TD SITT 2 0.53 0.52 0.50 0.50 -0.03 0.50 18,302 36,330 64 0.20 5
SHIPPING LINE SHIP 1 1.90 1.81 1.69 1.80 -0.10 1.75 43,741 25,052 87 0.17 5
COMP TRANSPORTS ABUS 2 0.91 0.91 0.86 0.88 -0.03 0.89 4,302 4,855 20 0.03 4
TRANSPORT BARTER NAQL 2 0.18 0.20 0.17 0.20 0.02 0.18 79,607 432,383 243 3.11 5
JORDAN EXPRESS JETT 1 1.87 2.00 1.92 2.00 0.13 1.97 11,799 5,990 12 0.06 4
Technology and Communication 16,743 11,598 45 Index : 435.81 CHG : -1.59%
JORDAN TELECOM JTEL 1 1.48 1.48 1.45 1.46 -0.02 1.46 14,565 9,979 38 0.01 5
AL-FARIS NATIONAL CEBC 2 1.39 1.38 1.34 1.34 -0.05 1.35 2,177 1,619 7 0.01 2
Media 1,946 8,395 9 Index : 56.69 CHG : 8.33%
J. PRESS FOUNDAT PRES 2 0.24 0.26 0.23 0.26 0.02 0.23 1,946 8,395 9 0.08 2
Utilities and Energy 1,530,977 884,804 603 Index : 4,010.04 CHG : -1.02%
AFAQ ENERGY MANE 1 1.24 1.25 1.22 1.24 0.00 1.24 5,095 4,120 7 0.00 2
JOR PETROLM REF JOPT 1 3.26 3.27 3.21 3.22 -0.04 3.24 699,027 215,736 350 0.22 5
JOR ELECTREIC PWR JOEP 1 1.24 1.26 1.23 1.23 -0.01 1.24 824,774 664,759 242 0.77 5
IRBID ELECTRICITY IREL 1 11.40 11.45 10.55 11.45 0.05 11.01 2,081 189 4 0.00 1
Commercial Services 314,948 430,172 273 Index : 1,085.08 CHG : 0.74%
OFFTEC HOLDING OFTC 1 0.37 0.39 0.36 0.36 -0.01 0.37 22,130 59,530 76 0.15 5
INJAZ ATCO 2 0.70 0.69 0.67 0.69 -0.01 0.68 4,138 6,128 14 0.02 2
JOR DUTY FRE SHP JDFS 1 11.00 11.10 11.01 11.10 0.10 11.05 995 90 4 0.00 2
BINDAR BIND 2 0.78 0.82 0.79 0.82 0.04 0.82 31,405 38,492 28 0.19 3
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.15 0.17 0.01 0.16 21,025 131,354 47 1.18 4
JORDAN INTL TRAD JITC 2 1.24 1.27 1.20 1.22 -0.02 1.21 235,255 194,578 104 5.72 5
Industrial 3,883,955 2,892,369 1,754 Index : 1,833.72 CHG : -0.73%
Pharmaceutical and Medical Industries 118,047 95,893 184 Index : 918.09 CHG : -7.20%
DAR ALDAWA DV/IV DADI 2 1.27 1.25 1.10 1.16 -0.11 1.15 98,874 86,193 173 0.35 5
HAYAT PHAR. IND. HPIC 1 2.12 1.98 1.97 1.98 -0.14 1.98 19,172 9,700 11 0.10 1
Chemical Industries 405,822 703,470 408 Index : 1,225.48 CHG : -0.77%
JORDAN IND.RES. JOIR 2 0.13 0.13 0.12 0.12 -0.01 0.12 5,205 43,335 29 0.26 5
INDSTRAL/COMM/AGR ICAG 2 0.79 0.79 0.76 0.79 0.00 0.79 368 467 4 0.00 2
ARAB PESTICIDES MBED 1 1.78 1.79 1.76 1.78 0.00 1.78 32,801 18,483 42 0.15 5
PETROCHEMICALS IPCH 2 0.57 0.59 0.54 0.56 -0.01 0.57 367,003 640,685 331 9.15 5
PREMIER ACDT 2 0.93 0.89 0.89 0.89 -0.04 0.89 445 500 2 0.03 1
Food and Beverages 343,447 186,384 92 Index : 1,432.19 CHG : -0.46%
NUTRIDAR NDAR 2 1.89 1.94 1.77 1.82 -0.07 1.89 133,525 70,668 70 0.61 5
GENERAL INVEST GENI 1 2.43 2.42 2.42 2.42 -0.01 2.42 1,343 555 1 0.01 1
UNIV MOD INDCO UMIC 1 1.82 1.81 1.77 1.81 -0.01 1.79 201,447 112,539 12 1.88 2
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 411 137 3 0.00 2
JOR VEG OIL IND JVOI 2 2.70 2.75 2.69 2.69 -0.01 2.71 6,722 2,485 6 0.06 3
Tobacco and Cigarettes 191,555 123,513 189 Index : 17,723.65 CHG : 0.03%
EQBAL INV. CO EICO 1 12.00 12.00 11.80 12.00 0.00 11.97 8,977 750 5 0.00 2
UNION TOBACCO UTOB 2 1.48 1.54 1.47 1.50 0.02 1.49 182,578 122,763 184 0.81 5
Mining and Extraction Industries 1,009,123 369,778 307 Index : 1,427.92 CHG : -0.45%
ARAB POTASH CO APOT 1 20.02 20.05 19.26 20.00 -0.02 19.52 389,611 19,964 17 0.02 4
JOR PHOSPHATE MN JOPH 2 3.09 3.07 2.91 3.03 -0.06 2.97 569,780 191,800 149 0.23 5
JOR STEEL JOST 2 0.28 0.30 0.28 0.28 0.00 0.29 29,284 102,543 89 0.29 5
NAT'L ALUM IND NATA 2 0.35 0.37 0.35 0.37 0.02 0.36 19,345 54,421 46 0.61 5
ARAB ALUM IND AALU 1 1.61 1.62 1.61 1.62 0.01 1.62 112 69 2 0.00 1
NATIONAL STEEL NAST 2 1.06 1.03 1.00 1.00 -0.06 1.01 992 981 4 0.03 2
Engineering and Construction 392,796 541,138 203 Index : 454.34 CHG : -1.05%
READY MIX CONCRT RMCC 1 0.40 0.39 0.37 0.38 -0.02 0.38 3,072 8,157 13 0.03 4
AL ASSAS ASAS 2 0.15 0.16 0.14 0.16 0.01 0.15 1,518 10,125 5 0.08 3
AL-QUDS READY MIX AQRM 2 0.29 0.31 0.29 0.31 0.02 0.31 12,895 41,926 42 0.56 5
JOR WOOD INDUSTR WOOD 2 0.36 0.35 0.34 0.34 -0.02 0.35 62 180 2 0.00 2
JOR PIPES MANFACT JOPI 2 0.80 0.80 0.75 0.76 -0.04 0.78 375,249 480,750 141 13.45 5
Electrical Industries 188,729 374,822 274 Index : 992.80 CHG : -2.03%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.36 0.37 -0.01 0.36 30,669 84,950 54 0.24 4
NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.17 0.00 0.17 4,328 25,460 20 0.13 5
ARAB ELECT IND AEIN 2 0.57 0.61 0.55 0.56 -0.01 0.58 153,732 264,412 200 8.81 5
Textiles, Leathers and Clothings 1,234,436 497,371 97 Index : 1,543.01 CHG : 1.03%
JOR WORSTED MILL JOWM 1 2.43 2.38 2.38 2.38 -0.05 2.38 814 342 1 0.00 1
EL-ZAY READY WR ELZA 2 0.24 0.24 0.23 0.24 0.00 0.23 6,419 27,860 32 0.25 4
CENTURY INV.GRP CEIG 2 2.50 2.71 2.42 2.71 0.21 2.62 1,227,204 469,169 64 4.69 5
Total 15,337,037 14,796,612 8,568 General Index : 1,806.96 CHG : -0.22%
Index ASE20 : 883.21 CHG : 0.10%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN VEGETABLE OIL INDUSTRIES JVOI 2.70 1,500,000 4,050,000 1
MIDDLE EAST INSURANCE MEIN 1.35 202,387 273,222 1
Total 1,702,387 4,323,222 2

No. of days traded : 5

Daily avarage of trading volume : JD 3,932,052

Daily avarage of traded shares : 3,299,800

Daily avarage of contracts : 1,714

Loading data
To view old sectors classification click here