Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-03-29 - 2026-04-02
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 23,601,753 8,916,747 6,421 Index : 3,587.93 CHG : -1.78%
Banks 20,887,614 5,361,392 3,225 Index : 5,578.80 CHG : -1.90%
ARAB BANK ARBK 1 6.80 6.40 6.23 6.26 -0.54 6.29 10,572,184 1,681,488 1,038 0.26 5
BANK AL ETIHAD ETHD 1 2.79 2.85 2.79 2.84 0.05 2.81 384,686 136,784 100 0.04 5
HOUSING BK TRD FIN THBK 1 4.45 4.47 4.38 4.46 0.01 4.44 199,737 45,020 70 0.01 5
CAPITAL BANK CAPL 1 2.88 2.88 2.84 2.88 0.00 2.87 982,286 342,396 158 0.13 5
JORDAN AHLI BANK AHLI 1 1.39 1.31 1.26 1.28 -0.11 1.29 478,792 371,229 203 0.19 5
CAIRO AMMAN BANK CABK 1 1.37 1.38 1.36 1.37 0.00 1.37 1,252,590 914,304 173 0.46 5
BANK OF JORDAN BOJX 1 2.52 2.53 2.47 2.49 -0.03 2.49 1,315,898 529,589 212 0.27 5
JOR ISLAMIC BANK JOIB 1 4.80 4.85 4.74 4.75 -0.05 4.78 5,237,126 1,096,767 969 0.55 5
JOR KUWAIT BANK JOKB 1 3.35 3.35 3.17 3.20 -0.15 3.22 181,502 56,378 73 0.04 5
ARAB JOR/INV/BANK AJIB 1 1.80 1.94 1.81 1.93 0.13 1.89 62,670 33,229 52 0.02 5
SAFWA ISLAMIC BANK SIBK 1 3.45 3.47 3.34 3.40 -0.05 3.40 126,354 37,116 113 0.03 5
JCBANK JCBK 1 1.18 1.19 1.18 1.18 0.00 1.18 2,105 1,783 5 0.00 3
ARAB BANKING CO. ABCO 1 0.82 0.81 0.77 0.79 -0.03 0.80 91,684 115,309 59 0.11 5
Insurance 122,607 84,902 164 Index : 2,439.91 CHG : -1.24%
JORDAN INSURANCE JOIN 1 1.38 1.41 1.35 1.35 -0.03 1.38 18,257 13,192 51 0.04 5
FIRST INSURANCE FINS 1 1.07 1.10 1.03 1.03 -0.04 1.05 38,095 36,308 31 0.13 4
GIG - JORDAN GIGJ 2 3.15 3.15 3.00 3.00 -0.15 3.14 182 58 4 0.00 2
JOR INT INSUR CO JIJC 2 0.38 0.38 0.38 0.38 0.00 0.38 190 500 2 0.00 1
ISLAMIC INSUR CO TIIC 1 2.26 2.35 2.26 2.35 0.09 2.30 58,785 25,544 59 0.16 5
ALNISR ALARABI AAIN 1 3.75 3.48 3.47 3.47 -0.28 3.47 458 132 3 0.00 2
JERUSALEM INS JERY 1 1.57 1.54 1.54 1.54 -0.03 1.54 117 76 1 0.00 1
UNITED INSURANCE UNIN 1 1.20 1.20 1.20 1.20 0.00 1.20 852 710 1 0.00 1
DELTA INS DICL 2 0.83 0.87 0.87 0.87 0.04 0.87 2,320 2,667 1 0.02 1
AL MANARA ISLAMIC MIIC 2 0.34 0.35 0.33 0.35 0.01 0.34 1,601 4,715 10 0.05 5
NATIONAL INSURANCE NAAI 1 1.85 1.75 1.75 1.75 -0.10 1.75 1,750 1,000 1 0.01 1
Diversified Financial Services 435,383 784,825 1,211 Index : 1,083.12 CHG : -1.42%
FIRST JORDAN FRST 2 0.29 0.29 0.28 0.28 -0.01 0.28 2,166 7,730 12 0.01 4
ARAB EAST INVST. AEIV 2 0.84 0.85 0.83 0.83 -0.01 0.84 16,644 19,755 23 0.04 5
UNION INV UINV 2 0.08 0.09 0.08 0.08 0.00 0.08 6,821 85,201 48 0.21 5
FIRST FINANCE FFCO 2 0.59 0.60 0.57 0.60 0.01 0.58 6,585 11,328 41 0.03 5
AL-SANABEL INT. SANA 2 0.43 0.42 0.38 0.39 -0.04 0.40 33,608 84,560 107 0.42 5
FUTURE ARAB FUTR 2 0.62 0.62 0.60 0.61 -0.01 0.60 26,044 43,203 74 0.24 5
MIDDLE EAST MEHC 1 1.50 1.50 1.45 1.50 0.00 1.47 8,546 5,817 31 0.03 4
JORDAN EXPAT .INV JEIH 2 0.69 0.66 0.61 0.61 -0.08 0.62 21,559 34,669 74 0.24 5
DARAT DARA 2 0.72 0.72 0.69 0.72 0.00 0.70 78,223 111,598 108 1.09 5
CENTURY INV.GRP CEIG 2 0.42 0.43 0.41 0.42 0.00 0.42 31,012 74,694 79 0.75 5
SHARECO SHBC 2 0.32 0.32 0.31 0.31 -0.01 0.32 1,490 4,725 16 0.05 4
UN FOR FINCL INV UCFI 2 1.26 1.29 1.24 1.24 -0.02 1.27 988 781 11 0.01 3
SABAEK INVEST SABK 2 0.64 0.68 0.62 0.68 0.04 0.67 17,111 25,748 52 0.43 4
BILAD INVESTMENT BLAD 2 0.36 0.35 0.35 0.35 -0.01 0.35 5 14 1 0.00 1
DAR AL AMAN DAFI 2 0.43 0.42 0.41 0.42 -0.01 0.41 4,940 12,037 11 0.24 2
NATL PORTFOLIO MHFZ 2 1.13 1.15 1.08 1.08 -0.05 1.12 12,882 11,475 23 0.27 4
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.36 0.36 -0.01 0.36 15,746 43,732 10 1.09 3
TUHAMA INVESTMENTS THMA 2 0.32 0.33 0.31 0.32 0.00 0.31 18,555 59,321 72 1.83 5
BABELON SALM 2 1.28 1.28 1.18 1.28 0.00 1.22 19,491 16,002 74 0.80 5
RUMM BROKERAGE RUMI 2 1.21 1.23 1.17 1.21 0.00 1.20 78,283 65,212 134 6.52 5
DIMENSIONS JEDI 2 0.51 0.53 0.50 0.52 0.01 0.52 34,685 67,223 210 13.45 5
Real Estate 2,156,149 2,685,628 1,821 Index : 2,060.35 CHG : 0.12%
TAJ TOURIST PROJ TAJM 2 0.69 0.72 0.70 0.71 0.02 0.71 293,144 413,851 210 0.45 5
REAL ESTATE DV REDV 2 0.64 0.63 0.61 0.63 -0.01 0.62 7,166 11,652 21 0.02 5
J D PROPERTIES JDPC 2 0.40 0.40 0.36 0.37 -0.03 0.37 5,174 13,839 36 0.03 5
PHOENIX HOLDINGS PHNX 2 0.43 0.43 0.41 0.43 0.00 0.42 129,790 307,771 133 0.72 5
DEERA DERA 2 0.49 0.49 0.47 0.49 0.00 0.48 148 310 2 0.00 2
JO REALESTATE JRCD 2 0.70 0.68 0.65 0.68 -0.02 0.67 148,308 221,495 84 0.64 4
PROFESSIONAL PROF 2 0.82 0.82 0.80 0.82 0.00 0.81 716,421 882,658 345 3.43 5
AD-DULAYL PARK IDMC 2 1.16 1.16 1.12 1.13 -0.03 1.13 96,736 85,736 133 0.39 5
SHIRA SHRA 2 0.38 0.39 0.37 0.38 0.00 0.37 6,680 17,856 23 0.12 4
HIGH PERFORMANCE HIPR 2 0.27 0.28 0.27 0.28 0.01 0.27 17,892 65,901 30 0.55 5
INTERNATIONAL INV. JIIG 2 0.62 0.60 0.59 0.60 -0.02 0.60 350 585 6 0.01 1
TAJCATERINGHOUSING JNTH 2 0.55 0.58 0.54 0.58 0.03 0.57 83,855 147,809 125 1.48 5
COMPLAND DEV&INV CLDI 2 0.69 0.66 0.65 0.66 -0.03 0.66 5,219 7,945 9 0.08 3
SPCZ.INVST.COMD SPIC 2 1.42 1.52 1.43 1.51 0.09 1.49 478,791 322,274 358 3.98 5
AMWAJ AMWJ 2 0.21 0.21 0.20 0.21 0.00 0.20 1,957 9,786 4 0.12 1
MASAKEN MSKN 2 0.65 0.72 0.67 0.72 0.07 0.69 510 743 9 0.01 3
AMOUN INT. INV. AMON 2 0.46 0.45 0.43 0.44 -0.02 0.45 14,694 32,916 14 0.53 3
CONTEMPRO COHO 2 0.90 0.97 0.88 0.97 0.07 0.93 21,855 23,553 25 0.39 4
AMAD REALST. INVST AMAD 2 2.23 2.34 2.21 2.31 0.08 2.30 81,562 35,520 56 0.59 3
RE ES & INV PORT C AQAR 2 1.30 1.28 1.22 1.23 -0.07 1.24 8,680 7,000 8 0.12 3
LATENT ENERGIES LEIN 2 0.78 0.79 0.74 0.75 -0.03 0.76 11,482 15,192 54 0.41 5
ARAB INV. UNION UNAI 2 0.39 0.38 0.37 0.37 -0.02 0.37 7,105 18,994 28 0.63 5
ARABIAN DEV CO INMA 2 0.22 0.22 0.20 0.20 -0.02 0.20 3,046 15,151 22 0.51 3
ARAB INVEST PROJ APCT 2 1.21 1.22 1.15 1.15 -0.06 1.18 4,043 3,426 15 0.14 5
ALENTKAEYA COMPANY ENTK 2 0.31 0.32 0.30 0.32 0.01 0.30 4,812 15,879 27 0.68 5
AL-TAHDITH THDI 2 0.75 0.75 0.72 0.74 -0.01 0.74 4,627 6,278 37 0.27 5
ALSHAMEKHA REAL. VFED 2 1.37 1.37 1.31 1.37 0.00 1.32 1,447 1,100 2 0.09 1
NOOR CAPITAL NCMD 2 1.66 1.64 1.51 1.51 -0.15 1.60 653 408 5 0.04 2
Services 19,854,782 4,848,353 4,816 Index : 2,300.89 CHG : 0.03%
Educational Services 429,628 126,415 64 Index : 3,200.49 CHG : -0.14%
ARAB INT INV EDU AIEI 1 3.09 3.32 3.00 3.30 0.21 3.06 251,683 82,164 48 0.20 3
PETRA EDUCATION PEDC 1 4.35 4.04 4.04 4.04 -0.31 4.04 159,317 39,435 2 0.20 2
ISRA EDUE AIFE 1 3.92 4.05 3.80 4.05 0.13 3.88 18,452 4,756 12 0.03 3
PHILADELPHIA UNI PIEC 1 3.16 2.93 2.93 2.93 -0.23 2.93 176 60 2 0.00 1
Hotels and Tourism 10,835 17,617 33 Index : 731.59 CHG : -1.46%
ZARA INVESTMENTS ZARA 2 0.49 0.47 0.47 0.47 -0.02 0.47 47 100 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.45 0.45 0.43 0.45 0.00 0.43 431 1,000 3 0.00 2
ARAB INTL HOTEL AIHO 2 0.73 0.75 0.74 0.75 0.02 0.75 1,807 2,412 9 0.01 1
AL-RAKAEZ RICS 2 0.47 0.46 0.45 0.45 -0.02 0.46 3,083 6,717 14 0.06 3
SURA SURA 2 0.74 0.74 0.74 0.74 0.00 0.74 5,467 7,388 6 0.23 1
Transportation 204,975 177,403 295 Index : 368.76 CHG : 0.55%
MASAFAT TRANSPORT MSFT 1 0.77 0.80 0.76 0.78 0.01 0.78 89,066 113,843 97 0.62 5
SALAM INT TRN TD SITT 1 1.21 1.20 1.05 1.05 -0.16 1.07 4,041 3,773 17 0.02 4
COMP TRANSPORTS ABUS 2 0.64 0.64 0.62 0.63 -0.01 0.63 4,842 7,745 37 0.05 4
SHIPPING LINE SHIP 1 3.30 3.51 3.35 3.49 0.19 3.40 70,396 20,686 63 0.14 5
JORDAN EXPRESS JETT 1 1.97 1.97 1.95 1.95 -0.02 1.96 15,582 7,963 25 0.07 4
TRANSPORT BARTER NAQL 2 0.94 0.93 0.90 0.93 -0.01 0.92 20,254 22,135 49 0.32 4
UBOUR TRUK 2 0.66 0.64 0.63 0.63 -0.03 0.63 794 1,258 7 0.23 1
Technology and Communication 7,013,794 1,979,879 1,303 Index : 938.35 CHG : 0.00%
JORDAN TELECOM JTEL 1 3.56 3.60 3.54 3.56 0.00 3.57 7,006,721 1,965,648 1,249 1.05 5
AL-FARIS NATIONAL CEBC 2 0.51 0.51 0.48 0.51 0.00 0.50 7,073 14,231 54 0.09 5
Utilities and Energy 12,044,516 2,272,158 2,930 Index : 9,840.01 CHG : 0.54%
AFAQ ENERGY MANE 1 2.55 2.74 2.53 2.70 0.15 2.66 1,569,728 590,793 609 0.54 5
JOR PETROLM REF JOPT 1 6.69 6.89 6.67 6.80 0.11 6.80 9,320,765 1,370,995 1,535 1.37 5
JOR ELECTREIC PWR JOEP 1 3.55 3.55 3.45 3.54 -0.01 3.50 982,273 280,347 623 0.29 5
IRBID ELECTRICITY IREL 1 6.65 6.70 5.23 5.50 -1.15 5.72 171,750 30,023 163 0.11 5
Commercial Services 151,035 274,881 191 Index : 655.38 CHG : -5.49%
INJAZ ATCO 2 0.23 0.23 0.22 0.22 -0.01 0.22 54,779 248,585 64 0.66 3
JOR DUTY FRE SHP JDFS 1 6.78 6.78 6.24 6.26 -0.52 6.76 77,550 11,471 65 0.05 4
COMP. LEASING LEAS 2 3.90 3.89 3.70 3.88 -0.02 3.85 3,843 998 7 0.01 4
OFFTEC HOLDING OFTC 2 1.24 1.24 1.18 1.20 -0.04 1.19 7,582 6,350 33 0.05 4
JORDAN INTL TRAD JITC 2 1.02 1.01 0.98 1.00 -0.02 0.99 6,139 6,232 6 0.18 1
NOBAR NOTI 2 0.96 0.96 0.88 0.93 -0.03 0.92 1,141 1,245 16 0.11 3
Industrial 52,130,313 5,001,775 5,857 Index : 9,931.86 CHG : 2.12%
Pharmaceutical and Medical Industries 445,327 368,517 305 Index : 1,079.37 CHG : 2.13%
DAR ALDAWA DV/IV DADI 1 1.19 1.23 1.18 1.22 0.03 1.20 436,550 365,292 289 0.73 5
HAYAT PHAR. IND. HPIC 1 3.18 3.23 3.18 3.23 0.05 3.22 7,322 2,275 12 0.02 5
PHILADELPHIAPHARMA PHIL 1 1.55 1.55 1.52 1.52 -0.03 1.53 1,455 950 4 0.01 1
Chemical Industries 1,173,210 311,050 115 Index : 2,291.36 CHG : -0.24%
ARAB PESTICIDES MBED 1 3.81 3.82 3.76 3.80 -0.01 3.80 1,170,741 307,987 104 1.87 5
INDSTRAL/COMM/AGR ICAG 1 0.83 0.84 0.82 0.83 0.00 0.83 2,363 2,863 10 0.02 4
JORDAN IND.RES. JOIR 2 0.53 0.53 0.53 0.53 0.00 0.53 106 200 1 0.01 1
Food and Beverages 37,280 126,516 111 Index : 1,313.24 CHG : -3.52%
SINIORA SNRA 2 4.23 4.23 4.23 4.23 0.00 4.23 423 100 3 0.00 3
JORDAN POUL PROC JPPC 2 0.20 0.20 0.18 0.18 -0.02 0.19 21,453 113,730 69 0.48 5
NUTRIDAR NDAR 2 1.10 1.11 1.05 1.09 -0.01 1.08 12,641 11,752 24 0.10 3
GENERAL INVEST GENI 1 2.83 2.78 2.62 2.62 -0.21 2.73 688 252 5 0.00 1
UNIV MOD INDCO UMIC 1 1.84 1.79 1.79 1.79 -0.05 1.79 358 200 1 0.00 1
JOR VEG OIL IND JVOI 2 4.55 4.50 4.45 4.50 -0.05 4.47 1,255 281 4 0.01 2
JORDAN DAIRY JODA 2 2.30 2.30 2.29 2.29 -0.01 2.30 462 201 5 0.01 2
Tobacco and Cigarettes 5,308 57,921 54 Index : 474.60 CHG : 0.00%
UNION TOBACCO UTOB 2 0.10 0.10 0.09 0.10 0.00 0.09 5,308 57,921 54 0.34 5
Mining and Extraction Industries 47,801,320 1,718,237 4,283 Index : 12,811.29 CHG : 2.67%
JOR PHOSPHATE MN JOPH 1 27.18 29.14 27.24 28.38 1.20 28.52 47,727,397 1,673,222 4,150 0.56 5
ARAB POTASH CO APOT 1 41.20 41.25 40.00 40.40 -0.80 40.22 61,892 1,539 78 0.00 5
JOR STEEL JOST 2 0.12 0.12 0.11 0.10 -0.02 0.11 3,876 34,399 16 0.10 3
NAT'L ALUM IND NATA 2 0.68 0.69 0.68 0.69 0.01 0.69 872 1,265 7 0.01 4
ARAB ALUM IND AALU 2 1.27 1.24 1.18 1.23 -0.04 1.22 1,697 1,397 19 0.02 2
NATIONAL STEEL NAST 2 0.91 0.89 0.85 0.85 -0.06 0.87 5,585 6,415 13 0.22 2
Engineering and Construction 275,611 347,257 392 Index : 892.59 CHG : -2.69%
AFAQ HOLDING MANR 2 0.36 0.36 0.32 0.33 -0.03 0.33 24,803 74,757 89 0.09 5
READY MIX CONCRT RMCC 1 1.29 1.31 1.26 1.27 -0.02 1.28 84,677 66,373 56 0.27 5
ARAB STEEL PIPES ASPMM 1 2.18 2.18 2.18 2.18 0.00 2.18 2,182 1,001 3 0.01 1
AL-QUDS READY MIX AQRM 1 0.89 0.88 0.80 0.82 -0.07 0.83 131,774 158,734 156 2.13 4
AL ASSAS ASAS 1 0.71 0.71 0.69 0.70 -0.01 0.70 31,851 45,714 82 0.64 5
JOR PIPES MANFACT JOPI 2 0.47 0.49 0.47 0.47 0.00 0.48 324 678 6 0.04 3
Electrical Industries 2,343,283 2,053,440 560 Index : 2,869.94 CHG : 3.54%
UNITED CABLE INDUSTRIES UCIC 2 1.13 1.17 1.12 1.17 0.04 1.14 2,343,283 2,053,440 560 5.87 5
Textiles, Leathers and Clothings 48,975 18,837 37 Index : 1,572.30 CHG : 3.09%
JOR WORSTED MILL JOWM 1 2.59 2.68 2.58 2.67 0.08 2.60 48,975 18,837 37 0.13 4
Total 95,586,848 18,766,875 17,094 General Index : 3,637.48 CHG : -0.59%
Index ASE20 : 1,993.14 CHG : -0.63%
Index ASETR : 2,657.74 CHG : 0.26%

No. of days traded : 5

Daily avarage of trading volume : JD 19,117,370

Daily avarage of traded shares : 3,753,375

Daily avarage of contracts : 3,419

Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.