Menu
Reset
Loading data
2020-07-05 - 2020-07-09
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 25,325,959 32,031,997 5,552 Index : 2,110.79 CHG : 0.69%
Banks 19,166,924 19,007,363 1,898 Index : 3,090.74 CHG : 0.90%
ARAB BANK ARBK 1 4.00 4.25 3.80 4.20 0.20 4.03 2,914,825 722,646 598 0.11 5
HOUSING BK TRD FIN THBK 1 4.20 3.99 3.90 3.90 -0.30 3.94 6,079 1,544 11 0.00 4
JORDAN AHLI BANK AHLI 1 0.79 0.81 0.78 0.80 0.01 0.80 448,965 563,475 122 0.28 5
CAPITAL BANK EXFB 1 0.83 0.87 0.80 0.87 0.04 0.83 845,999 1,018,931 212 0.51 5
BANK OF JORDAN BOJX 1 1.67 1.76 1.59 1.72 0.05 1.62 423,217 261,074 190 0.13 5
JOR ISLAMIC BANK JOIB 1 2.57 2.61 2.55 2.57 0.00 2.58 2,331,220 904,229 563 0.45 5
CAIRO AMMAN BANK CABK 1 0.97 0.98 0.95 0.98 0.01 0.96 46,839 48,715 46 0.03 5
BANK AL ETIHAD UBSI 1 1.55 1.55 1.53 1.53 -0.02 1.53 34,030 22,218 11 0.01 3
JOR KUWAIT BANK JOKB 1 1.70 1.71 1.65 1.71 0.01 1.69 28,140 16,704 32 0.01 5
ARAB JOR/INV/BANK AJIB 1 1.15 1.12 1.10 1.12 -0.03 1.11 2,076 1,863 3 0.00 1
JCBANK JCBK 1 0.78 0.80 0.77 0.80 0.02 0.78 11,958,561 15,330,497 22 12.78 3
ARAB BANKING CO. ABCO 1 0.72 0.72 0.70 0.70 -0.02 0.71 25,856 36,682 31 0.03 3
SAFWA ISLAMIC BANK SIBK 1 1.30 1.30 1.28 1.30 0.00 1.29 75,917 58,785 55 0.06 5
INVESTBANK INVB 1 1.24 1.26 1.26 1.26 0.02 1.26 25,200 20,000 2 0.02 1
Insurance 57,574 71,411 84 Index : 2,036.27 CHG : 0.04%
FIRST INSURANCE FINS 1 0.58 0.58 0.56 0.58 0.00 0.57 14,185 25,120 29 0.09 4
ISLAMIC INSUR CO TIIC 1 0.96 0.96 0.94 0.94 -0.02 0.95 41,408 43,665 46 0.29 5
ALNISR ALARABI AAIN 1 4.00 3.90 3.90 3.90 -0.10 3.90 82 21 2 0.00 2
ARAB ASSURERS ARAS 2 0.18 0.19 0.18 0.19 0.01 0.18 284 1,549 3 0.02 2
JERUSALEM INS JERY 1 1.50 1.50 1.50 1.50 0.00 1.50 234 156 1 0.00 1
ARAB INT UNI INS AIUI 1 1.51 1.65 1.47 1.65 0.14 1.53 1,381 900 3 0.02 2
Diversified Financial Services 3,562,530 9,020,385 1,276 Index : 1,250.91 CHG : -0.05%
FIRST JORDAN FRST 2 0.19 0.20 0.18 0.20 0.01 0.19 1,111,287 5,848,806 59 7.80 3
UNION INV UINV 2 1.10 1.10 1.06 1.08 -0.02 1.07 1,334,813 1,243,306 212 2.49 5
ARAB EAST INVST. AEIV 2 0.44 0.44 0.42 0.42 -0.02 0.43 128,172 298,480 60 0.64 5
FIRST FINANCE FFCO 1 0.49 0.49 0.49 0.49 0.00 0.49 294 600 4 0.00 2
JOR LOAN GRNT.CO JLGC 2 0.48 0.58 0.50 0.58 0.10 0.56 72,528 129,584 54 0.45 5
JOR INV TRUST JOIT 1 0.56 0.57 0.53 0.53 -0.03 0.54 18,912 35,009 85 0.13 5
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.12 3,572 30,550 19 0.19 4
AL-AMAL INV. AMAL 2 0.78 0.82 0.75 0.75 -0.03 0.78 393,260 501,740 342 3.35 5
JORDAN EXPAT .INV JEIH 2 0.39 0.38 0.38 0.38 -0.01 0.38 1,673 4,402 9 0.03 2
DARAT DARA 2 0.39 0.42 0.39 0.42 0.03 0.41 22,399 54,807 39 0.54 4
DIMENSIONS JEDI 2 0.38 0.38 0.38 0.38 0.00 0.38 28,117 73,992 3 0.74 2
UN FOR FINCL INV UCFI 2 0.54 0.55 0.53 0.53 -0.01 0.55 25,988 47,600 17 0.60 3
SABAEK INVEST SABK 2 0.33 0.33 0.32 0.33 0.00 0.32 71,139 219,908 103 2.75 5
INT' BROKERAGE IBFM 2 0.27 0.28 0.26 0.28 0.01 0.27 61,064 225,616 84 2.87 5
NATL PORTFOLIO MHFZ 2 0.50 0.51 0.49 0.50 0.00 0.50 479 962 7 0.03 3
TUHAMA INVESTMENTS THMA 2 0.29 0.31 0.29 0.30 0.01 0.30 59,468 198,612 146 6.13 5
JORDAN CONSULTING JOMC 2 1.55 1.48 1.48 1.48 -0.07 1.48 740 500 2 0.02 1
AL-AMIN FOR INV AAFI 2 2.24 2.22 2.11 2.22 -0.02 2.16 228,626 105,911 31 10.59 3
Real Estate 2,538,931 3,932,838 2,294 Index : 1,322.48 CHG : -0.59%
TAJ TOURIST PROJ TAJM 2 0.30 0.31 0.29 0.30 0.00 0.30 352,989 1,174,511 214 1.26 5
PHOENIX HOLDINGS PHNX 2 0.29 0.28 0.27 0.28 -0.01 0.28 662 2,371 12 0.00 4
REAL ESTATE DV REDV 2 0.32 0.35 0.32 0.34 0.02 0.34 44,812 131,927 66 0.27 5
J D PROPERTIES JDPC 2 0.30 0.29 0.28 0.29 -0.01 0.28 152 536 4 0.00 2
UNION LAND DEV ULDC 2 1.26 1.26 1.21 1.22 -0.04 1.22 279,574 228,434 89 0.54 5
DEERA DERA 2 0.78 0.81 0.76 0.81 0.03 0.79 61,942 78,360 95 0.20 4
PROFESSIONAL PROF 2 0.38 0.41 0.38 0.40 0.02 0.40 72,524 180,454 97 0.51 5
JO REALESTATE JRCD 2 0.35 0.36 0.34 0.36 0.01 0.35 2,213 6,393 18 0.02 3
AMWAJ AMWJ 2 0.08 0.08 0.07 0.08 0.00 0.07 3,783 53,600 27 0.18 5
AD-DULAYL PARK IDMC 2 0.48 0.46 0.44 0.45 -0.03 0.45 27,797 62,411 44 0.30 4
EMMAR INV. DEV. EMAR 2 0.19 0.20 0.19 0.20 0.01 0.20 52,943 269,898 89 1.35 5
HIGH PERFORMANCE HIPR 2 0.25 0.24 0.22 0.23 -0.02 0.23 1,411 6,170 13 0.05 4
SHIRA SHRA 2 0.79 0.80 0.76 0.76 -0.03 0.78 24,040 30,844 41 0.29 4
TAJCATERINGHOUSING JNTH 2 0.26 0.26 0.24 0.25 -0.01 0.25 59,147 237,299 85 2.37 5
COMPLAND DEV&INV ATTA 2 0.54 0.52 0.50 0.50 -0.04 0.51 2,196 4,331 9 0.04 4
EAST REAL ESTATE REAL 2 0.95 0.98 0.89 0.91 -0.04 0.91 16,869 18,509 24 0.19 4
METHAQ MEET 2 2.58 2.59 2.59 2.59 0.01 2.59 23 9 1 0.00 1
SPCZ.INVST.COMD SPIC 1 1.14 1.14 1.07 1.10 -0.04 1.11 139,906 126,334 219 1.56 4
AMAD REALST. INVST AMAD 2 0.46 0.51 0.48 0.49 0.03 0.50 43,623 87,834 75 1.10 5
ARABIAN DEV CO INMA 2 0.20 0.21 0.19 0.21 0.01 0.21 28,148 137,602 78 1.97 5
AMOUN INT. INV. AMON 2 0.70 0.69 0.67 0.69 -0.01 0.68 2,169 3,200 5 0.05 1
RE ES & INV PORT C AQAR 2 0.67 0.67 0.64 0.67 0.00 0.64 2,243 3,497 9 0.06 2
CONTEMPRO COHO 2 0.65 0.66 0.65 0.65 0.00 0.65 3,123 4,798 13 0.08 4
IHDATHIAT CO. IHCO 2 0.59 0.63 0.58 0.63 0.04 0.60 30,310 50,299 65 1.12 4
ARAB INV. UNION UNAI 2 1.82 1.86 1.73 1.84 0.02 1.82 758,139 416,247 263 13.88 5
ALENTKAEYA COMPANY ENTK 2 0.88 0.92 0.81 0.84 -0.04 0.88 165,780 189,099 283 8.06 5
AL-TAHDITH THDI 2 0.41 0.41 0.39 0.40 -0.01 0.40 14,031 35,260 29 1.53 5
SPEC.INV JOR SIJC 2 0.23 0.28 0.24 0.28 0.05 0.28 3,126 11,212 9 0.78 5
ALSHAMEKHA REAL. VFED 2 0.84 0.95 0.85 0.85 0.01 0.89 336,363 376,324 280 31.36 5
NOOR CAPITAL NCMD 2 1.90 1.81 1.72 1.80 -0.10 1.75 8,892 5,075 38 0.51 3
Services 3,137,328 3,072,787 1,476 Index : 1,140.78 CHG : -1.41%
Health Care Services 1,909 1,030 3 Index : 828.28 CHG : 0.00%
CONSULTING GROUP CICO 1 1.86 1.86 1.85 1.86 0.00 1.85 1,909 1,030 3 0.01 1
Educational Services 82,094 30,577 27 Index : 2,035.84 CHG : -2.92%
ARAB INT INV EDU AIEI 1 2.40 2.35 2.28 2.28 -0.12 2.28 47,842 20,957 20 0.05 4
ZARQA EDUC ZEIC 1 1.12 1.12 1.12 1.12 0.00 1.12 1,528 1,364 1 0.01 1
PETRA EDUCATION PEDC 1 4.10 4.00 3.90 3.90 -0.20 3.96 32,724 8,256 6 0.05 1
Hotels and Tourism 106,640 284,555 133 Index : 752.87 CHG : -1.68%
ZARA INVESTMENTS ZARA 2 0.33 0.33 0.31 0.32 -0.01 0.31 20,895 67,081 45 0.05 5
AL-DAWLIYAH H&M MALL 2 0.46 0.46 0.43 0.46 0.00 0.45 1,004 2,228 3 0.01 2
ARAB INTL HOTEL AIHO 1 0.96 0.92 0.88 0.88 -0.08 0.91 205 227 6 0.00 2
AL-RAKAEZ RICS 2 0.29 0.33 0.30 0.32 0.03 0.32 5,011 15,866 24 0.13 5
SURA SURA 2 0.24 0.40 0.39 0.40 0.16 0.40 79,525 199,153 55 2.85 1
Transportation 330,464 935,558 379 Index : 242.01 CHG : -1.65%
ROYAL JORDANIAN RJAL 2 0.27 0.28 0.26 0.27 0.00 0.27 43,156 163,007 49 0.06 5
RUM GROUP RUMM 2 0.39 0.39 0.38 0.38 -0.01 0.38 155,028 407,950 19 1.94 2
MASAFAT TRANSPORT MSFT 1 0.29 0.28 0.27 0.28 -0.01 0.28 24,012 86,492 73 0.47 5
SALAM INT TRN TD SITT 2 0.53 0.52 0.51 0.51 -0.02 0.52 3,662 7,100 9 0.04 3
SHIPPING LINE SHIP 1 1.77 1.76 1.71 1.74 -0.03 1.72 29,451 17,100 37 0.11 4
COMP TRANSPORTS ABUS 2 0.54 0.55 0.51 0.55 0.01 0.53 15,257 28,926 44 0.19 3
TRANSPORT BARTER NAQL 2 0.22 0.22 0.21 0.22 0.00 0.21 45,552 216,880 139 1.56 5
JORDAN EXPRESS JETT 1 1.79 1.80 1.75 1.75 -0.04 1.77 14,346 8,103 9 0.08 4
Technology and Communication 32,649 26,732 69 Index : 408.53 CHG : -0.32%
JORDAN TELECOM JTEL 1 1.38 1.38 1.35 1.38 0.00 1.37 12,349 9,019 29 0.01 4
AL-FARIS NATIONAL CEBC 2 1.24 1.21 1.13 1.21 -0.03 1.15 20,301 17,713 40 0.11 2
Utilities and Energy 2,037,437 798,315 441 Index : 3,523.45 CHG : -1.49%
AFAQ ENERGY MANE 1 1.08 1.09 1.07 1.09 0.01 1.08 8,654 8,011 27 0.01 5
JOR PETROLM REF JOPT 1 2.77 2.79 2.69 2.74 -0.03 2.76 1,912,613 694,012 340 0.69 5
JOR ELECTREIC PWR JOEP 1 1.23 1.24 1.18 1.19 -0.04 1.21 116,170 96,292 74 0.11 3
Commercial Services 546,135 996,020 424 Index : 1,028.73 CHG : 0.83%
OFFTEC HOLDING OFTC 2 0.29 0.30 0.29 0.30 0.01 0.29 16,911 58,095 53 0.15 5
INJAZ ATCO 2 0.59 0.70 0.60 0.70 0.11 0.63 489,631 778,525 311 2.06 5
JOR DUTY FRE SHP JDFS 1 10.40 10.48 10.40 10.40 0.00 10.40 10,818 1,040 6 0.01 2
SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.18 0.00 0.17 26,613 156,400 47 1.40 5
JORDAN INTL TRAD JITC 2 1.12 1.13 1.12 1.12 0.00 1.12 1,780 1,588 6 0.05 1
SPCZ.TRDG&INVST SPTI 2 1.08 1.03 1.03 1.03 -0.05 1.03 383 372 1 0.04 1
Industrial 1,751,097 2,764,260 1,852 Index : 1,798.68 CHG : 0.57%
Pharmaceutical and Medical Industries 30,907 26,148 67 Index : 815.48 CHG : -0.36%
DAR ALDAWA DV/IV DADI 2 0.98 0.97 0.96 0.97 -0.01 0.97 19,556 20,213 43 0.08 3
HAYAT PHAR. IND. HPIC 1 2.21 2.27 2.20 2.25 0.04 2.25 8,425 3,749 16 0.04 3
PHILADELPHIAPHARMA PHIL 1 1.35 1.35 1.33 1.33 -0.02 1.34 2,927 2,186 8 0.03 2
Chemical Industries 353,460 792,646 353 Index : 1,197.28 CHG : 1.41%
NAT CHLORINE NATC 2 0.95 0.95 0.92 0.95 0.00 0.93 1,724 1,852 5 0.01 1
JORDAN IND.RES. JOIR 2 0.14 0.14 0.13 0.14 0.00 0.13 55,779 428,480 135 2.58 5
INDSTRAL/COMM/AGR ICAG 2 0.61 0.62 0.61 0.61 0.00 0.61 399 650 7 0.00 2
ARAB PESTICIDES MBED 1 1.77 1.83 1.77 1.80 0.03 1.81 195,926 108,261 49 0.90 5
PETROCHEMICALS IPCH 2 0.39 0.40 0.38 0.40 0.01 0.39 97,620 251,224 148 3.59 5
PREMIER ACDT 2 0.87 0.93 0.89 0.93 0.06 0.92 2,012 2,179 9 0.15 2
Food and Beverages 9,325 9,499 10 Index : 1,583.78 CHG : -0.04%
SINIORA SNRA 2 4.30 4.30 4.30 4.30 0.00 4.30 297 69 1 0.00 1
JORDAN POUL PROC JPPC 2 0.82 0.86 0.86 0.86 0.04 0.86 7,570 8,802 2 0.04 1
UNIV MOD INDCO UMIC 1 1.95 1.96 1.93 1.93 -0.02 1.94 775 400 2 0.01 2
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 684 228 5 0.01 3
Tobacco and Cigarettes 90,201 74,641 60 Index : 19,221.55 CHG : -0.06%
UNION TOBACCO UTOB 2 1.24 1.24 1.18 1.20 -0.04 1.21 90,201 74,641 60 0.50 5
Mining and Extraction Industries 834,856 904,854 665 Index : 1,240.04 CHG : 2.59%
ARAB POTASH CO APOT 1 15.97 16.15 15.75 16.15 0.18 15.89 15,366 967 20 0.00 3
JOR PHOSPHATE MN JOPH 1 2.60 2.77 2.55 2.72 0.12 2.63 595,885 226,439 296 0.27 5
JOR STEEL JOST 2 0.20 0.23 0.20 0.23 0.03 0.22 97,183 445,809 180 1.27 5
NAT'L ALUM IND NATA 2 0.54 0.56 0.53 0.56 0.02 0.55 125,618 229,639 151 2.55 4
ARAB ALUM IND AALU 2 1.42 1.48 1.38 1.48 0.06 1.41 212 150 2 0.00 1
TRAVCO TRAV 2 0.34 0.33 0.31 0.31 -0.03 0.32 591 1,850 16 0.04 3
Engineering and Construction 269,612 535,660 396 Index : 433.03 CHG : 0.85%
READY MIX CONCRT RMCC 2 0.31 0.33 0.30 0.33 0.02 0.32 21,743 68,329 45 0.27 5
AL ASSAS ASAS 2 0.17 0.18 0.16 0.17 0.00 0.17 32,344 190,192 86 1.59 5
AL-QUDS READY MIX AQRM 2 0.29 0.29 0.29 0.29 0.00 0.29 1,566 5,400 3 0.07 1
JOR PIPES MANFACT JOPI 2 0.78 0.84 0.75 0.77 -0.01 0.79 213,960 271,739 262 7.60 5
Electrical Industries 88,880 386,096 291 Index : 881.07 CHG : -0.44%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.36 0.00 0.35 18,771 53,619 42 0.15 4
NAT/CABL/WIRE/MF WIRE 2 0.12 0.12 0.11 0.12 0.00 0.12 18,129 151,454 64 0.79 4
ARAB ELECT IND AEIN 2 0.31 0.31 0.27 0.29 -0.02 0.29 51,980 181,023 185 6.03 5
Textiles, Leathers and Clothings 73,855 34,716 10 Index : 1,374.33 CHG : -4.23%
JOR WORSTED MILL JOWM 1 2.24 2.15 2.10 2.15 -0.09 2.13 73,367 34,516 9 0.23 4
CENTURY INV.GRP CEIG 2 2.56 2.44 2.44 2.44 -0.12 2.44 488 200 1 0.00 1
Total 30,214,384 37,869,044 8,880 General Index : 1,592.62 CHG : 0.19%
Index ASE20 : 783.22 CHG : 0.32%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.69 119,500 201,955 1
Total 119,500 201,955 1

No. of days traded : 5

Daily avarage of trading volume : JD 6,083,268

Daily avarage of traded shares : 7,597,709

Daily avarage of contracts : 1,776

Loading data
To view old sectors classification click here