Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-08-02 - 2026-08-06
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 41,435,170 19,305,141 10,767 Index : 3,923.12 CHG : -1.23%
Banks 28,387,792 5,200,507 3,803 Index : 6,061.33 CHG : -1.61%
ARAB BANK ARBK 1 7.95 7.99 7.60 7.79 -0.16 7.74 21,465,001 2,774,628 1,690 0.43 5
BANK AL ETIHAD ETHD 1 3.20 3.17 2.98 2.98 -0.22 3.06 437,437 143,155 213 0.04 5
HOUSING BK TRD FIN THBK 1 4.89 4.90 4.84 4.88 -0.01 4.87 28,219 5,791 42 0.00 4
CAPITAL BANK CAPL 1 2.77 2.80 2.76 2.78 0.01 2.78 486,654 175,322 154 0.07 5
JORDAN AHLI BANK AHLI 1 1.40 1.40 1.37 1.38 -0.02 1.39 416,475 300,645 145 0.15 5
CAIRO AMMAN BANK CABK 1 1.49 1.50 1.45 1.47 -0.02 1.48 1,223,310 825,809 254 0.41 5
BANK OF JORDAN BOJX 1 2.70 2.69 2.64 2.67 -0.03 2.65 259,786 98,024 114 0.05 5
JOR ISLAMIC BANK JOIB 1 4.93 5.15 4.92 5.02 0.09 5.04 3,661,909 726,332 907 0.36 5
SAFWA ISLAMIC BANK SIBK 1 3.44 3.45 3.38 3.42 -0.02 3.43 217,517 63,490 163 0.04 5
ARAB JOR/INV/BANK AJIB 1 1.66 1.70 1.68 1.70 0.04 1.69 6,815 4,034 4 0.00 3
JOR KUWAIT BANK JOKB 1 3.10 3.10 3.06 3.10 0.00 3.08 154,649 50,260 84 0.03 5
JCBANK JCBK 1 1.27 1.30 1.25 1.28 0.01 1.28 7,329 5,748 10 0.00 4
ARAB BANKING CO. ABCO 2 0.83 0.85 0.82 0.83 0.00 0.83 22,691 27,269 23 0.03 5
Insurance 100,436 59,405 224 Index : 2,855.75 CHG : 2.82%
JORDAN INSURANCE JOIN 1 1.63 1.77 1.57 1.77 0.14 1.69 5,029 2,975 14 0.01 3
FIRST INSURANCE FINS 1 1.45 1.44 1.34 1.37 -0.08 1.38 22,020 15,995 66 0.06 5
MIDDLE EAST INS MEIN 2 1.71 1.78 1.70 1.78 0.07 1.74 2,936 1,690 19 0.01 4
JOR INT INSUR CO JIJC 2 0.41 0.41 0.39 0.40 -0.01 0.40 1,357 3,403 23 0.02 5
ISLAMIC INSUR CO TIIC 1 2.69 2.75 2.65 2.75 0.06 2.67 61,935 23,208 67 0.14 5
ALNISR ALARABI AAIN 1 3.70 4.10 3.70 4.00 0.30 3.95 865 219 7 0.00 4
JERUSALEM INS JERY 1 1.88 1.74 1.74 1.74 -0.14 1.74 174 100 1 0.00 1
UNITED INSURANCE UNIN 1 1.27 1.36 1.36 1.36 0.09 1.36 68 50 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.36 1.50 1.36 1.50 0.14 1.46 2,973 2,035 15 0.02 2
AL MANARA ISLAMIC MIIC 2 0.33 0.32 0.31 0.31 -0.02 0.32 3,079 9,730 11 0.11 3
Diversified Financial Services 1,133,248 1,306,243 1,282 Index : 1,229.18 CHG : 1.59%
FIRST JORDAN FRST 2 0.29 0.31 0.29 0.29 0.00 0.30 15,175 50,128 78 0.07 5
ARAB EAST INVST. AEIV 2 1.19 1.20 1.16 1.18 -0.01 1.18 73,262 62,266 70 0.13 5
FIRST FINANCE FFCO 2 0.61 0.61 0.61 0.61 0.00 0.61 2,746 4,502 38 0.01 5
BINDAR BIND 2 1.41 1.34 1.34 1.34 -0.07 1.34 111 83 1 0.00 1
AL-SANABEL INT. SANA 2 0.46 0.48 0.45 0.47 0.01 0.47 90,730 194,380 237 0.97 5
FUTURE ARAB FUTR 2 0.63 0.64 0.61 0.64 0.01 0.62 27,305 44,095 67 0.25 5
MIDDLE EAST MEHC 1 1.87 2.12 1.93 2.12 0.25 2.04 313,041 153,322 214 0.90 5
JORDAN EXPAT .INV JEIH 1 0.62 0.63 0.61 0.62 0.00 0.62 3,762 6,075 25 0.04 4
UN FOR FINCL INV UCFI 2 1.32 1.32 1.31 1.32 0.00 1.32 141 107 3 0.00 1
DARAT DARA 1 0.73 0.73 0.71 0.73 0.00 0.72 21,866 30,356 58 0.30 5
CENTURY INV.GRP CEIG 2 0.39 0.39 0.38 0.39 0.00 0.38 22,463 58,639 75 0.59 5
SHARECO SHBC 2 0.38 0.37 0.35 0.36 -0.02 0.35 11,734 33,224 24 0.37 5
SABAEK INVEST SABK 2 0.71 0.73 0.69 0.73 0.02 0.71 14,311 20,289 36 0.34 5
DAR AL AMAN DAFI 2 0.46 0.46 0.44 0.45 -0.01 0.45 234 522 5 0.01 1
NATL PORTFOLIO MHFZ 2 1.01 1.01 0.96 1.00 -0.01 0.98 3,337 3,398 11 0.08 4
KAFA`A INVESTMENTS KAFA 2 0.38 0.38 0.36 0.38 0.00 0.37 8,037 21,700 39 0.54 4
TUHAMA INVESTMENTS THMA 2 0.38 0.37 0.37 0.37 -0.01 0.37 333 900 2 0.03 1
JORDANIAN DEVELOP JDFI 2 0.76 0.93 0.77 0.93 0.17 0.84 511,214 611,572 270 20.39 5
BABELON SALM 2 1.26 1.26 1.22 1.26 0.00 1.25 31 25 3 0.00 1
RUMM BROKERAGE RUMI 2 1.30 1.31 1.23 1.24 -0.06 1.26 13,416 10,660 26 1.07 4
Real Estate 11,813,693 12,738,986 5,458 Index : 2,364.66 CHG : 1.46%
TAJ TOURIST PROJ TAJM 2 0.75 0.83 0.75 0.81 0.06 0.79 5,066,703 6,394,599 1,374 6.88 5
REAL ESTATE DV REDV 2 0.72 0.72 0.67 0.70 -0.02 0.70 117,008 167,718 113 0.34 5
J D PROPERTIES JDPC 2 0.40 0.42 0.40 0.42 0.02 0.41 28,646 70,477 85 0.15 4
PHOENIX HOLDINGS PHNX 2 0.94 0.93 0.87 0.93 -0.01 0.90 1,324,783 1,465,948 661 3.43 5
DEERA DERA 2 0.50 0.57 0.50 0.57 0.07 0.53 374,715 706,845 468 1.77 5
JO REALESTATE JRCD 2 0.64 0.64 0.63 0.64 0.00 0.64 15,591 24,545 19 0.07 5
PROFESSIONAL PROF 2 0.83 0.84 0.81 0.83 0.00 0.83 264,687 320,288 239 1.25 5
AD-DULAYL PARK IDMC 2 1.20 1.26 1.18 1.20 0.00 1.22 2,350,086 1,925,000 912 8.64 5
SHIRA SHRA 2 0.38 0.42 0.38 0.41 0.03 0.39 200,393 508,334 226 3.27 5
HIGH PERFORMANCE HIPR 2 0.36 0.36 0.35 0.35 -0.01 0.35 17,751 50,706 62 0.42 5
TAJCATERINGHOUSING JNTH 2 0.67 0.68 0.65 0.67 0.00 0.66 57,284 86,521 87 0.87 5
COMPLAND DEV&INV CLDI 2 0.65 0.65 0.64 0.65 0.00 0.65 5,690 8,773 11 0.09 2
IHDATHIAT CO. IHCO 2 0.59 0.59 0.58 0.59 0.00 0.59 2,977 5,058 13 0.06 5
SPCZ.INVST.COMD SPIC 2 1.54 1.56 1.53 1.55 0.01 1.54 50,584 32,791 86 0.38 5
AMWAJ AMWJ 2 0.21 0.20 0.19 0.20 -0.01 0.20 7,570 38,769 42 0.48 5
MASAKEN MSKN 2 0.64 0.65 0.65 0.65 0.01 0.65 33 51 1 0.00 1
AMOUN INT. INV. AMON 2 0.43 0.46 0.43 0.46 0.03 0.44 25,955 58,860 90 0.95 5
RE ES & INV PORT C AQAR 2 1.04 1.06 1.04 1.06 0.02 1.06 1,336 1,265 3 0.02 3
CONTEMPRO COHO 2 0.85 0.85 0.83 0.85 0.00 0.84 7,536 8,941 17 0.15 1
AMAD REALST. INVST AMAD 1 3.48 3.50 3.32 3.45 -0.03 3.38 1,566,517 463,256 155 7.72 5
LATENT ENERGIES LEIN 2 0.99 1.02 0.98 1.00 0.01 1.00 72,951 73,068 167 1.95 5
ARABIAN DEV CO INMA 2 0.21 0.21 0.19 0.20 -0.01 0.20 6,821 34,282 62 1.14 5
ARAB INV. UNION UNAI 2 0.54 0.53 0.52 0.52 -0.02 0.53 37,682 71,797 80 2.39 2
ARAB INVEST PROJ APCT 2 2.10 2.13 2.01 2.08 -0.02 2.06 46,233 22,450 45 0.90 4
ALENTKAEYA COMPANY ENTK 2 0.34 0.34 0.32 0.32 -0.02 0.33 16,564 49,691 63 2.12 5
AL-TAHDITH THDI 2 0.74 0.74 0.71 0.71 -0.03 0.72 22,090 30,831 59 1.34 5
SPEC.INV JOR SIJC 2 1.06 1.09 0.97 1.01 -0.05 1.04 114,149 109,798 264 7.63 5
ALSHAMEKHA REAL. VFED 2 1.21 1.23 1.18 1.23 0.02 1.21 2,824 2,329 5 0.19 2
NOOR CAPITAL NCMD 2 1.53 1.49 1.37 1.44 -0.09 1.42 8,535 5,995 49 0.60 5
Services 20,530,275 7,717,013 7,030 Index : 2,686.03 CHG : 0.69%
Educational Services 51,972 13,191 49 Index : 3,466.71 CHG : 0.84%
ARAB INT INV EDU AIEI 1 3.49 3.49 3.30 3.35 -0.14 3.35 8,264 2,471 22 0.01 5
PETRA EDUCATION PEDC 1 4.50 4.60 4.45 4.59 0.09 4.52 9,107 2,015 9 0.01 4
ZARQA EDUC ZEIC 1 3.75 3.77 3.75 3.77 0.02 3.75 593 158 3 0.00 1
ISRA EDUE AIFE 1 3.96 4.35 4.25 4.34 0.38 4.28 24,849 5,813 7 0.04 3
PHILADELPHIA UNI PIEC 1 3.23 3.35 3.35 3.35 0.12 3.35 9,159 2,734 8 0.02 2
Hotels and Tourism 376,804 798,474 73 Index : 730.69 CHG : -2.44%
ZARA INVESTMENTS ZARA 2 0.50 0.48 0.47 0.47 -0.03 0.47 370,637 788,563 34 0.54 4
MEDITER. TOURISM MDTR 2 1.92 1.92 1.92 1.92 0.00 1.92 96 50 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.44 0.46 0.44 0.45 0.01 0.44 727 1,640 8 0.00 4
ARAB INTL HOTEL AIHO 2 0.74 0.73 0.73 0.73 -0.01 0.73 648 888 9 0.00 3
AL-RAKAEZ RICS 2 0.44 0.45 0.44 0.44 0.00 0.44 2,766 6,232 18 0.06 5
JOR HOTEL TOURS JOHT 2 1.81 1.76 1.75 1.76 -0.05 1.75 1,930 1,101 3 0.01 2
Transportation 507,379 430,370 597 Index : 413.17 CHG : 3.01%
MASAFAT TRANSPORT MSFT 1 0.84 0.86 0.83 0.83 -0.01 0.84 120,798 143,689 122 0.78 5
SALAM INT TRN TD SITT 1 1.16 1.43 1.17 1.42 0.26 1.30 21,694 16,691 103 0.09 5
SHIPPING LINE SHIP 1 3.78 3.94 3.79 3.89 0.11 3.84 19,809 5,153 29 0.03 5
COMP TRANSPORTS ABUS 2 0.61 0.63 0.61 0.61 0.00 0.61 16,805 27,424 42 0.18 4
JORDAN EXPRESS JETT 1 1.95 2.04 1.85 1.90 -0.05 1.92 87,406 45,501 140 0.42 5
TRANSPORT BARTER NAQL 2 1.24 1.33 1.20 1.28 0.04 1.26 240,729 191,738 158 2.74 5
UBOUR TRUK 2 0.78 0.80 0.78 0.80 0.02 0.80 139 174 3 0.03 2
Technology and Communication 1,346,720 402,516 409 Index : 1,052.32 CHG : -0.69%
JORDAN TELECOM JTEL 1 4.03 4.08 3.97 4.00 -0.03 4.02 1,307,009 325,420 311 0.17 5
AL-FARIS NATIONAL CEBC 2 0.51 0.52 0.49 0.52 0.01 0.52 39,711 77,096 98 0.48 4
Utilities and Energy 16,940,310 3,720,584 4,683 Index : 11,907.85 CHG : 0.70%
JOR ELECTREIC PWR JOEP 1 3.60 3.63 3.57 3.59 -0.01 3.61 9,962,817 2,761,207 2,144 2.51 5
AFAQ ENERGY MANE 1 2.93 3.01 2.91 2.97 0.04 2.97 664,926 224,173 395 0.20 5
JOR PETROLM REF JOPT 1 8.45 8.80 8.38 8.55 0.10 8.63 6,261,857 726,018 2,067 0.73 5
IRBID ELECTRICITY IREL 1 5.40 5.59 5.46 5.55 0.15 5.52 50,710 9,186 77 0.03 5
Commercial Services 1,307,089 2,351,878 1,219 Index : 761.08 CHG : 5.77%
INJAZ ATCO 2 0.46 0.51 0.46 0.50 0.04 0.49 1,017,413 2,093,639 835 5.55 5
JOR DUTY FRE SHP JDFS 1 6.34 6.95 6.25 6.90 0.56 6.51 7,806 1,199 9 0.01 2
COMP. LEASING LEAS 2 3.89 3.88 3.88 3.88 -0.01 3.88 970 250 1 0.00 1
OFFTEC HOLDING OFTC 1 1.11 1.12 1.08 1.10 -0.01 1.10 159,577 144,933 133 1.07 5
JORDAN INTL TRAD JITC 2 0.98 0.99 0.98 0.98 0.00 0.99 985 1,000 3 0.03 2
NOBAR NOTI 2 1.02 1.15 1.02 1.13 0.11 1.09 120,211 110,757 237 10.07 5
SPCZ.TRDG&INVST SPTI 2 1.33 1.27 1.27 1.27 -0.06 1.27 127 100 1 0.01 1
Industrial 7,984,208 2,337,790 3,605 Index : 9,874.18 CHG : 2.22%
Pharmaceutical and Medical Industries 428,145 332,209 353 Index : 1,065.91 CHG : 0.73%
DAR ALDAWA DV/IV DADI 1 1.16 1.19 1.17 1.18 0.02 1.18 269,513 228,041 240 0.46 5
JORDAN PHARMA JPHM 2 1.51 1.51 1.45 1.49 -0.02 1.46 146,153 99,801 90 0.22 5
HAYAT PHAR. IND. HPIC 1 3.22 3.22 3.15 3.20 -0.02 3.21 9,941 3,096 11 0.03 4
PHILADELPHIAPHARMA PHIL 1 2.00 2.01 1.98 1.98 -0.02 2.00 2,537 1,271 12 0.02 4
Chemical Industries 89,904 50,395 170 Index : 2,821.49 CHG : 0.69%
ARAB PESTICIDES MBED 1 3.78 3.82 3.77 3.81 0.03 3.80 65,353 17,199 66 0.09 5
INDSTRAL/COMM/AGR ICAG 1 0.83 0.83 0.82 0.83 0.00 0.82 18,625 22,610 72 0.15 5
JORDAN IND.RES. JOIR 2 0.48 0.50 0.47 0.48 0.00 0.48 4,890 10,218 28 0.41 5
PREMIER ACDT 2 2.94 2.93 2.80 2.93 -0.01 2.82 1,037 368 4 0.03 2
Food and Beverages 136,783 575,141 210 Index : 1,316.76 CHG : 0.71%
SINIORA SNRA 2 4.10 4.28 4.28 4.28 0.18 4.28 544 127 3 0.00 2
JORDAN POUL PROC JPPC 2 0.21 0.21 0.20 0.20 -0.01 0.20 111,490 557,342 135 2.37 5
NUTRIDAR NDAR 2 1.00 1.03 0.98 1.03 0.03 0.99 9,925 10,000 14 0.09 2
UNIV MOD INDCO UMIC 1 1.87 1.89 1.83 1.87 0.00 1.86 12,824 6,895 43 0.12 3
JOR VEG OIL IND JVOI 2 4.83 4.90 4.85 4.85 0.02 4.87 730 150 3 0.00 2
JORDAN DAIRY JODA 2 2.03 2.10 2.00 2.00 -0.03 2.03 1,270 627 12 0.02 3
Mining and Extraction Industries 5,921,761 400,777 2,152 Index : 12,102.17 CHG : 3.05%
JOR PHOSPHATE MN JOPH 1 14.90 15.32 14.70 15.14 0.24 15.01 5,391,254 359,140 1,730 0.07 5
ARAB POTASH CO APOT 1 41.25 44.98 42.01 43.80 2.55 43.26 495,627 11,458 263 0.01 5
NORTHERN NCCO 1 1.64 1.76 1.55 1.74 0.10 1.68 178 106 4 0.00 2
NAT'L ALUM IND NATA 2 0.70 0.72 0.69 0.70 0.00 0.70 1,283 1,821 10 0.02 5
ARAB ALUM IND AALU 2 1.21 1.34 1.17 1.25 0.04 1.25 13,256 10,642 58 0.16 5
NATIONAL STEEL NAST 2 1.17 1.20 1.12 1.17 0.00 1.15 20,163 17,610 87 0.60 5
Engineering and Construction 232,382 369,930 355 Index : 937.82 CHG : -0.83%
AFAQ HOLDING MANR 2 0.32 0.33 0.30 0.32 0.00 0.31 70,109 224,331 162 0.28 5
READY MIX CONCRT RMCC 1 1.34 1.35 1.33 1.34 0.00 1.34 103,326 77,191 67 0.31 5
ARAB STEEL PIPES ASPMM 1 2.36 2.35 2.25 2.28 -0.08 2.28 9,207 4,042 23 0.05 5
AL-QUDS READY MIX AQRM 1 0.87 0.87 0.86 0.87 0.00 0.87 19,609 22,681 30 0.30 5
AL ASSAS ASAS 1 0.73 0.74 0.71 0.72 -0.01 0.72 29,951 41,435 70 0.58 5
JOR PIPES MANFACT JOPI 2 0.74 0.72 0.72 0.72 -0.02 0.72 180 250 3 0.01 1
Electrical Industries 1,164,037 605,403 343 Index : 4,709.65 CHG : -1.03%
UNITED CABLE INDUSTRIES UCIC 1 1.94 1.94 1.91 1.92 -0.02 1.92 1,164,037 605,403 343 1.73 5
Textiles, Leathers and Clothings 11,196 3,935 22 Index : 1,701.85 CHG : 1.40%
JOR WORSTED MILL JOWM 1 2.85 2.94 2.80 2.89 0.04 2.85 11,196 3,935 22 0.03 5
Total 69,949,653 29,359,944 21,402 General Index : 3,986.06 CHG : -0.25%
Index ASE20 : 2,162.95 CHG : -0.42%
Index ASETR : 2,992.54 CHG : -0.42%

No. of days traded : 5

Daily avarage of trading volume : JD 13,989,931

Daily avarage of traded shares : 5,871,989

Daily avarage of contracts : 4,280

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,300.00 309,000 9 30
Total 309,000 9 30
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.