Menu
Reset
Loading data
2020-03-15 - 2020-03-16
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 4,705,890 3,793,923 1,732 Index : 2,196.09 CHG : -5.12%
Banks 3,381,258 1,769,467 995 Index : 3,239.80 CHG : -5.74%
ARAB BANK ARBK 1 5.16 5.00 4.71 4.71 -0.45 4.82 1,714,145 355,734 310 0.06 2
HOUSING BK TRD FIN THBK 1 3.95 3.75 3.57 3.75 -0.20 3.68 55,008 14,940 25 0.01 2
JORDAN AHLI BANK AHLI 1 0.89 0.88 0.83 0.84 -0.05 0.84 102,824 122,159 71 0.06 2
CAPITAL BANK EXFB 1 0.98 0.97 0.91 0.93 -0.05 0.93 541,774 582,131 180 0.29 2
BANK OF JORDAN BOJX 1 2.17 2.16 2.03 2.03 -0.14 2.07 151,550 73,231 75 0.04 2
JOR ISLAMIC BANK JOIB 1 2.74 2.70 2.50 2.60 -0.14 2.57 256,580 99,931 110 0.05 2
CAIRO AMMAN BANK CABK 1 1.05 1.02 0.98 1.00 -0.05 0.99 389,318 392,288 121 0.21 2
BANK AL ETIHAD UBSI 1 1.50 1.50 1.43 1.43 -0.07 1.47 13,148 8,941 14 0.01 2
ARAB JOR/INV/BANK AJIB 1 1.24 1.21 1.15 1.15 -0.09 1.18 47,511 40,250 17 0.03 2
ARAB BANKING CO. ABCO 1 0.76 0.72 0.71 0.71 -0.05 0.71 5,054 7,085 11 0.01 2
SAFWA ISLAMIC BANK SIBK 1 1.30 1.30 1.25 1.30 0.00 1.29 74,814 58,100 30 0.06 2
INVESTBANK INVB 1 1.38 1.37 1.33 1.33 -0.05 1.35 7,006 5,202 9 0.01 2
JOR KUWAIT BANK JOKB 1 2.50 2.46 2.32 2.39 -0.11 2.38 22,526 9,475 22 0.01 2
Insurance 27,138 42,273 39 Index : 2,014.22 CHG : -1.08%
FIRST INSURANCE FINS 1 0.65 0.64 0.61 0.62 -0.03 0.62 24,131 38,899 28 0.14 2
ISLAMIC INSUR CO TIIC 1 1.00 0.98 0.98 0.98 -0.02 0.98 1,372 1,400 3 0.01 1
ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 0.00 4.00 784 196 3 0.00 1
ARAB ASSURERS ARAS 2 0.17 0.16 0.16 0.16 -0.01 0.16 160 1,000 1 0.01 1
JOR FRENCH INS JOFR 1 0.83 0.83 0.79 0.79 -0.04 0.81 562 692 2 0.01 1
JERUSALEM INS JERY 1 1.55 1.50 1.50 1.50 -0.05 1.50 129 86 2 0.00 1
Diversified Financial Services 718,357 627,006 237 Index : 1,262.27 CHG : -1.77%
FIRST JORDAN FRST 2 0.20 0.20 0.18 0.20 0.00 0.19 6,013 31,750 16 0.04 2
UNION INV UINV 2 1.14 1.11 1.07 1.11 -0.03 1.07 318,275 296,500 53 0.59 2
ARAB EAST INVST. AEIV 2 0.46 0.44 0.43 0.43 -0.03 0.44 2,541 5,800 6 0.01 2
FIRST FINANCE FFCO 1 0.55 0.52 0.52 0.52 -0.03 0.52 65 125 1 0.00 1
JOR LOAN GRNT.CO JLGC 2 0.38 0.38 0.37 0.38 0.00 0.37 408 1,100 2 0.00 2
JOR INV TRUST JOIT 2 0.69 0.70 0.66 0.70 0.01 0.69 5,995 8,753 21 0.03 2
INT'L CARDS CO. CARD 2 0.12 0.11 0.10 0.11 -0.01 0.11 3,098 28,250 13 0.18 2
AL-AMAL INV. AMAL 2 0.63 0.63 0.60 0.63 0.00 0.60 30,780 51,110 42 0.34 1
JORDAN EXPAT .INV JEIH 2 0.42 0.43 0.41 0.43 0.01 0.42 250 600 4 0.00 1
DIMENSIONS JEDI 2 0.37 0.38 0.38 0.38 0.01 0.38 95 251 2 0.00 1
UN FOR FINCL INV UCFI 2 0.55 0.56 0.53 0.55 0.00 0.54 52,059 97,200 47 1.22 2
SABAEK INVEST SABK 2 0.38 0.38 0.37 0.38 0.00 0.37 1,482 4,000 5 0.05 1
JORDANIAN FUNDS FUND 2 3.04 3.11 2.97 3.11 0.07 2.97 290,936 97,951 6 1.63 1
NATL PORTFOLIO MHFZ 2 0.59 0.57 0.57 0.57 -0.02 0.57 174 306 3 0.01 1
JORDANIAN DEVELOP JDFI 2 2.30 2.35 2.35 2.35 0.05 2.35 317 135 1 0.01 1
BABELON SALM 2 1.18 1.26 1.20 1.26 0.08 1.23 962 785 7 0.04 2
AL-AMIN FOR INV AAFI 2 2.10 2.16 2.01 2.16 0.06 2.05 4,909 2,390 8 0.24 2
Real Estate 579,136 1,355,177 461 Index : 1,332.24 CHG : -2.45%
TAJ TOURIST PROJ TAJM 2 0.32 0.31 0.31 0.31 -0.01 0.31 359 1,158 2 0.00 1
PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.28 -0.01 0.29 182,770 636,500 34 0.73 2
J D PROPERTIES JDPC 2 0.31 0.30 0.30 0.30 -0.01 0.30 600 2,000 2 0.00 1
UNION LAND DEV ULDC 2 1.37 1.34 1.28 1.33 -0.04 1.31 38,196 29,279 40 0.07 2
DEERA DERA 2 0.81 0.78 0.76 0.78 -0.03 0.76 18,483 24,260 21 0.06 2
PROFESSIONAL PROF 2 0.37 0.36 0.35 0.35 -0.02 0.36 3,705 10,300 4 0.03 2
JO REALESTATE JRCD 2 0.35 0.36 0.34 0.35 0.00 0.34 782 2,283 8 0.01 2
AMWAJ AMWJ 2 0.08 0.08 0.07 0.08 0.00 0.07 8,138 116,100 21 0.39 2
AD-DULAYL PARK IDMC 2 0.48 0.46 0.45 0.45 -0.03 0.46 17,106 37,340 12 0.18 2
EMMAR INV. DEV. EMAR 2 0.16 0.15 0.14 0.15 -0.01 0.15 22,916 156,167 49 0.78 2
HIGH PERFORMANCE HIPR 2 0.25 0.26 0.24 0.26 0.01 0.24 195 804 4 0.01 2
SHIRA SHRA 2 0.63 0.60 0.59 0.59 -0.04 0.60 1,434 2,410 5 0.02 2
COMPLAND DEV&INV ATTA 2 0.60 0.63 0.63 0.63 0.03 0.63 3 5 1 0.00 1
EAST REAL ESTATE REAL 2 0.98 0.98 0.94 0.97 -0.01 0.97 12,193 12,600 5 0.13 1
SPCZ.INVST.COMD SPIC 1 1.32 1.26 1.20 1.26 -0.06 1.21 94,198 77,660 76 0.96 2
AMAD REALST. INVST AMAD 2 0.52 0.51 0.50 0.51 -0.01 0.50 1,755 3,500 4 0.04 2
RE ES & INV PORT C AQAR 1 0.70 0.65 0.65 0.65 -0.05 0.65 650 1,000 1 0.02 1
CONTEMPRO COHO 2 0.69 0.72 0.66 0.72 0.03 0.70 911 1,310 5 0.02 2
SPEC.INV JOR SIJC 2 0.42 0.43 0.41 0.43 0.01 0.41 620 1,501 4 0.03 1
ALENTKAEYA COMPANY ENTK 2 0.74 0.77 0.71 0.77 0.03 0.73 171,762 236,066 151 10.07 1
AL-TAHDITH THDI 2 0.46 0.44 0.44 0.44 -0.02 0.44 110 250 1 0.01 1
ALSHAMEKHA REAL. VFED 2 0.88 0.84 0.82 0.84 -0.04 0.84 2,249 2,684 11 0.22 2
Services 1,088,592 672,703 636 Index : 1,214.47 CHG : -3.93%
Health Care Services 19,493 9,650 5 Index : 856.54 CHG : -1.25%
CONSULTING GROUP CICO 2 2.07 2.02 2.02 2.02 -0.05 2.02 19,493 9,650 5 0.05 1
Educational Services 3,020 1,567 6 Index : 2,239.66 CHG : -0.22%
ARAB INT INV EDU AIEI 1 2.55 2.51 2.51 2.51 -0.04 2.51 1,255 500 1 0.00 1
ZARQA EDUC ZEIC 1 1.22 1.22 1.20 1.20 -0.02 1.22 1,097 900 4 0.01 1
PETRA EDUCATION PEDC 1 3.80 4.00 4.00 4.00 0.20 4.00 668 167 1 0.00 1
Hotels and Tourism 2,033 6,150 9 Index : 854.89 CHG : -2.57%
ZARA INVESTMENTS ZARA 2 0.43 0.41 0.40 0.40 -0.03 0.40 622 1,550 4 0.00 2
AL-DAWLIYAH H&M MALL 1 0.48 0.47 0.47 0.47 -0.01 0.47 47 100 1 0.00 1
ARAB INTL HOTEL AIHO 1 1.03 1.01 1.01 1.01 -0.02 1.01 202 200 1 0.00 1
AL-RAKAEZ RICS 2 0.35 0.34 0.34 0.34 -0.01 0.34 442 1,300 2 0.01 1
SURA SURA 2 0.25 0.24 0.24 0.24 -0.01 0.24 720 3,000 1 0.03 1
Transportation 32,635 119,358 98 Index : 258.27 CHG : -3.23%
ROYAL JORDANIAN RJAL 2 0.32 0.31 0.30 0.30 -0.02 0.30 859 2,829 4 0.00 2
MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.34 0.35 -0.01 0.35 9,510 27,589 26 0.15 2
SALAM INT TRN TD SITT 2 0.51 0.49 0.49 0.49 -0.02 0.49 4,900 10,000 1 0.06 1
SHIPPING LINE SHIP 1 1.77 1.66 1.64 1.66 -0.11 1.64 1,395 850 7 0.01 1
COMP TRANSPORTS ABUS 2 0.57 0.55 0.55 0.55 -0.02 0.55 1,128 2,050 5 0.01 1
TRANSPORT BARTER NAQL 2 0.21 0.21 0.19 0.21 0.00 0.20 14,844 76,040 55 0.55 2
Technology and Communication 11,161 8,378 35 Index : 412.99 CHG : -0.92%
JORDAN TELECOM JTEL 1 1.39 1.40 1.29 1.37 -0.02 1.33 10,819 8,128 34 0.00 2
AL-FARIS NATIONAL CEBC 2 1.34 1.37 1.37 1.37 0.03 1.37 343 250 1 0.00 1
Utilities and Energy 985,232 447,376 400 Index : 3,633.17 CHG : -5.95%
JOR PETROLM REF JOPT 1 3.11 2.96 2.81 2.88 -0.23 2.85 799,971 280,487 274 0.28 2
JOR ELECTREIC PWR JOEP 1 1.17 1.16 1.09 1.13 -0.04 1.11 185,261 166,889 126 0.19 2
Commercial Services 35,017 80,224 83 Index : 1,164.99 CHG : -4.79%
OFFTEC HOLDING OFTC 1 0.33 0.33 0.31 0.33 0.00 0.31 7,731 24,900 22 0.06 1
JOR DUTY FRE SHP JDFS 1 13.00 12.50 12.03 12.25 -0.75 12.08 4,289 355 4 0.00 2
BINDAR BIND 2 1.05 1.05 1.05 1.05 0.00 1.05 11,025 10,500 12 0.05 2
JOR TRADE FAC JOTF 2 1.10 1.08 1.08 1.08 -0.02 1.08 4,320 4,000 3 0.02 1
SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.16 -0.01 0.16 6,298 39,343 36 0.35 2
JORDAN INTL TRAD JITC 2 1.21 1.21 1.20 1.20 -0.01 1.20 1,354 1,126 6 0.03 1
Industrial 1,391,688 1,057,505 722 Index : 1,859.46 CHG : -3.54%
Pharmaceutical and Medical Industries 58,058 63,018 74 Index : 813.20 CHG : 0.16%
JORDAN PHARMA JPHM 2 0.24 0.24 0.23 0.24 0.00 0.23 2,004 8,710 8 0.03 1
DAR ALDAWA DV/IV DADI 2 1.00 1.01 0.97 1.01 0.01 1.00 51,151 51,268 49 0.21 1
HAYAT PHAR. IND. HPIC 1 1.91 1.90 1.88 1.89 -0.02 1.90 1,222 644 6 0.01 2
PHILADELPHIAPHARMA PHIL 1 1.55 1.55 1.50 1.50 -0.05 1.54 3,682 2,396 11 0.03 1
Chemical Industries 78,603 235,863 116 Index : 1,186.32 CHG : -1.42%
NAT CHLORINE NATC 2 0.97 0.94 0.91 0.91 -0.06 0.93 16,030 17,325 19 0.09 2
JORDAN IND.RES. JOIR 2 0.12 0.11 0.10 0.11 -0.01 0.10 11,757 115,564 41 0.70 2
ARAB PESTICIDES MBED 1 1.81 1.81 1.77 1.81 0.00 1.78 10,766 6,043 15 0.05 1
PETROCHEMICALS IPCH 2 0.39 0.40 0.38 0.40 0.01 0.38 34,723 90,900 38 1.30 1
PREMIER ACDT 2 0.93 0.89 0.87 0.87 -0.06 0.88 5,327 6,031 3 0.40 2
Food and Beverages 546,917 289,770 136 Index : 1,555.99 CHG : 0.11%
NUTRIDAR NDAR 2 1.75 1.76 1.71 1.73 -0.02 1.71 7,365 4,301 8 0.04 1
UNIV MOD INDCO UMIC 1 1.92 1.94 1.85 1.94 0.02 1.89 538,995 285,283 127 4.76 2
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 558 186 1 0.01 1
Tobacco and Cigarettes 200,885 14,757 42 Index : 20,109.34 CHG : -7.12%
EQBAL INV. CO EICO 1 14.75 14.06 13.46 13.68 -1.07 13.61 200,885 14,757 42 0.03 2
Mining and Extraction Industries 384,314 91,771 187 Index : 1,283.52 CHG : -0.91%
ARAB POTASH CO APOT 1 17.30 17.35 16.01 17.35 0.05 16.18 197,529 12,210 74 0.02 2
JOR PHOSPHATE MN JOPH 2 2.70 2.63 2.52 2.62 -0.08 2.57 184,658 71,761 103 0.09 2
JOR STEEL JOST 2 0.27 0.26 0.25 0.25 -0.02 0.26 1,978 7,700 9 0.02 2
ARAB ALUM IND AALU 1 1.46 1.49 1.49 1.49 0.03 1.49 149 100 1 0.00 1
Engineering and Construction 100,818 190,140 109 Index : 432.55 CHG : -0.04%
READY MIX CONCRT RMCC 1 0.35 0.34 0.33 0.34 -0.01 0.33 13,091 39,670 19 0.16 2
AL-QUDS READY MIX AQRM 2 0.32 0.32 0.30 0.32 0.00 0.31 372 1,200 3 0.02 2
JOR PIPES MANFACT JOPI 2 0.60 0.64 0.57 0.63 0.03 0.59 87,354 149,270 87 4.18 2
Electrical Industries 18,697 167,275 46 Index : 942.87 CHG : -2.28%
NAT/CABL/WIRE/MF WIRE 2 0.13 0.12 0.11 0.11 -0.02 0.11 18,697 167,275 46 0.87 2
Textiles, Leathers and Clothings 3,396 4,911 12 Index : 1,530.21 CHG : 0.45%
JOR WORSTED MILL JOWM 1 2.43 2.44 2.26 2.44 0.01 2.28 2,641 1,161 6 0.01 2
EL-ZAY READY WR ELZA 2 0.21 0.22 0.20 0.22 0.01 0.20 755 3,750 6 0.03 1
Total 7,186,170 5,524,131 3,090 General Index : 1,668.18 CHG : -4.90%
Index ASE20 : 817.76 CHG : -5.48%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN INSURANCE JOIN 2.07 402,750 833,693 1
Total 402,750 833,693 1

No. of days traded : 2

Daily avarage of trading volume : JD 4,009,931

Daily avarage of traded shares : 2,963,441

Daily avarage of contracts : 1,546

Loading data
To view old sectors classification click here