Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,598,851 5,640,355 2,868 Index : 2,628.97 CHG : -0.34%
Banks 1,626,894 803,860 703 Index : 3,979.75 CHG : -0.52%
ARAB BANK ARBK 1 6.05 6.10 6.01 6.07 0.02 6.06 675,469 111,564 269 0.02 4
HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 0.00 8.37 18,623 2,225 6 0.00 3
CAPITAL BANK EXFB 1 0.95 0.95 0.93 0.94 -0.01 0.94 67,851 72,216 59 0.04 4
BANK OF JORDAN BOJX 1 2.28 2.38 2.27 2.38 0.10 2.33 79,516 34,111 47 0.02 4
JORDAN AHLI BANK AHLI 1 1.10 1.10 1.07 1.08 -0.02 1.08 49,992 46,406 46 0.02 4
CAIRO AMMAN BANK CABK 1 1.32 1.32 1.14 1.14 -0.18 1.21 286,177 236,271 106 0.13 4
JOR ISLAMIC BANK JOIB 1 2.86 2.87 2.85 2.87 0.01 2.86 136,301 47,724 93 0.03 4
BANK AL ETIHAD UBSI 1 1.62 1.64 1.58 1.60 -0.02 1.60 20,479 12,836 18 0.01 3
ARAB JOR/INV/BANK AJIB 1 1.27 1.29 1.27 1.29 0.02 1.27 133,450 105,000 7 0.07 2
JCBANK JCBK 1 0.86 0.86 0.83 0.86 0.00 0.85 351 412 2 0.00 1
ARAB BANKING CO. ABCO 1 0.94 0.94 0.94 0.94 0.00 0.94 2,954 3,143 4 0.00 1
JOR KUWAIT BANK JOKB 1 2.90 2.90 2.86 2.86 -0.04 2.89 6,818 2,360 13 0.00 4
SAFWA ISLAMIC BANK SIBK 1 1.14 1.15 1.13 1.15 0.01 1.15 148,536 129,304 32 0.13 3
INVESTBANK INVB 1 1.34 1.31 1.31 1.31 -0.03 1.31 377 288 1 0.00 1
Insurance 82,176 80,928 38 Index : 2,124.56 CHG : -0.86%
FIRST INSURANCE FINS 1 0.54 0.54 0.52 0.54 0.00 0.53 248 465 4 0.00 3
ARAB ORIENT INS AOIC 2 1.07 1.02 1.02 1.02 -0.05 1.02 248 243 1 0.00 1
JOR INT INSUR CO JIJC 2 0.40 0.40 0.39 0.40 0.00 0.40 839 2,100 7 0.01 3
ISLAMIC INSUR CO TIIC 1 1.13 1.15 1.12 1.15 0.02 1.14 4,383 3,832 11 0.03 4
MED GULF-JORDAN MDGF 2 0.98 1.05 1.02 1.05 0.07 1.02 71,820 70,411 7 0.70 2
JOR FRENCH INS JOFR 1 0.88 0.82 0.82 0.82 -0.06 0.82 7 8 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.16 1.08 1.08 1.08 -0.08 1.08 11 10 1 0.00 1
EURA ARAB INS. AMMI 2 1.24 1.36 1.30 1.36 0.12 1.35 810 600 2 0.01 2
UNITED INSURANCE UNIN 1 1.21 1.12 1.12 1.12 -0.09 1.12 62 55 1 0.00 1
ARAB INT UNI INS AIUI 2 1.23 1.17 1.17 1.17 -0.06 1.17 3,749 3,204 3 0.05 1
Diversified Financial Services 2,685,910 2,631,016 748 Index : 1,333.53 CHG : 1.32%
FIRST JORDAN FRST 2 0.33 0.32 0.31 0.31 -0.02 0.32 63 200 2 0.00 2
UNION INV UINV 2 1.18 1.27 1.16 1.27 0.09 1.24 2,181,634 1,758,716 294 3.52 4
ARAB EAST INVST. AEIV 2 0.53 0.54 0.51 0.54 0.01 0.53 226,040 426,147 30 0.91 4
FIRST FINANCE FFCO 1 0.52 0.53 0.51 0.52 0.00 0.52 1,756 3,394 19 0.01 4
JOR INV TRUST JOIT 2 0.57 0.55 0.51 0.51 -0.06 0.53 443 830 5 0.00 3
FUTURE ARAB FUTR 2 0.32 0.32 0.31 0.32 0.00 0.32 9,724 30,388 5 0.12 2
AL-SANABEL INT. SANA 2 0.50 0.51 0.50 0.50 0.00 0.51 2,121 4,159 2 0.02 1
JORDAN EXPAT .INV JEIH 2 0.52 0.53 0.52 0.53 0.01 0.53 22,592 42,659 19 0.27 3
AL-AMAL INV. AMAL 1 0.58 0.58 0.55 0.57 -0.01 0.56 80,884 143,754 101 0.96 4
AL-AMIN FOR INV AAFI 2 0.56 0.58 0.57 0.58 0.02 0.58 2,111 3,667 12 0.04 3
DIMENSIONS JEDI 2 0.40 0.38 0.38 0.38 -0.02 0.38 10 26 1 0.00 1
UN FOR FINCL INV UCFI 2 0.56 0.55 0.54 0.54 -0.02 0.54 24,953 46,137 44 0.58 4
SABAEK INVEST SABK 2 0.37 0.38 0.35 0.38 0.01 0.36 29,049 80,286 51 1.00 4
INT' BROKERAGE IBFM 2 0.17 0.17 0.16 0.17 0.00 0.16 985 6,137 20 0.08 4
RUMM BROKERAGE RUMI 2 1.50 1.64 1.49 1.64 0.14 1.52 68,095 44,728 31 1.12 4
TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.36 0.37 -0.01 0.37 7,188 19,650 37 0.61 4
JORDAN CONSULTING JOMC 2 1.34 1.34 1.34 1.34 0.00 1.34 115 86 1 0.00 1
BABELON SALM 2 1.42 1.43 1.35 1.43 0.01 1.40 28,148 20,052 74 1.00 4
Real Estate 2,203,871 2,124,551 1,379 Index : 1,383.49 CHG : 0.67%
TAJ TOURIST PROJ TAJM 2 0.32 0.34 0.32 0.33 0.01 0.33 42,581 128,910 71 0.13 4
REAL ESTATE DV REDV 2 0.43 0.45 0.41 0.45 0.02 0.43 9,565 22,178 21 0.05 3
J D PROPERTIES JDPC 2 0.48 0.50 0.46 0.50 0.02 0.47 5,366 11,446 10 0.02 1
UNION LAND DEV ULDC 2 1.79 1.88 1.74 1.87 0.08 1.82 378,470 207,640 317 0.49 4
DEERA DERA 2 0.73 0.73 0.70 0.73 0.00 0.71 643 900 4 0.00 2
PROFESSIONAL PROF 2 0.31 0.31 0.30 0.31 0.00 0.30 9,414 31,352 21 0.09 4
JO REALESTATE JRCD 2 0.39 0.39 0.38 0.39 0.00 0.38 1,123 2,951 6 0.01 3
AMWAJ AMWJ 2 0.15 0.16 0.14 0.15 0.00 0.15 17,156 115,023 92 0.38 4
AD-DULAYL PARK IDMC 2 0.42 0.42 0.41 0.42 0.00 0.42 21,393 51,195 60 0.24 4
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.18 0.18 -0.01 0.18 19,272 107,043 58 0.54 4
MASAKEN MSKN 2 3.10 3.09 2.95 3.02 -0.08 3.05 17,999 5,910 20 0.05 3
HIGH PERFORMANCE HIPR 2 0.24 0.26 0.24 0.26 0.02 0.25 4,484 17,955 24 0.15 3
RESOURCES INVEST JOMA 2 0.12 0.11 0.11 0.11 -0.01 0.11 586 5,327 11 0.05 3
TAJCATERINGHOUSING JNTH 2 0.27 0.27 0.26 0.27 0.00 0.26 26,665 102,531 20 1.03 4
COMPLAND DEV&INV ATTA 2 0.74 0.74 0.69 0.72 -0.02 0.72 9,996 13,860 24 0.14 4
EAST REAL ESTATE REAL 1 1.35 1.33 1.26 1.33 -0.02 1.26 637 505 2 0.01 1
METHAQ MEET 2 2.80 2.80 2.75 2.76 -0.04 2.79 1,158,851 415,977 22 4.38 4
SPCZ.INVST.COMD SPIC 2 0.86 0.87 0.82 0.86 0.00 0.85 195,677 230,935 154 2.85 4
AMAD REALST. INVST AMAD 2 0.75 0.74 0.74 0.74 -0.01 0.74 3,626 4,900 2 0.06 1
SHIRA SHRA 2 0.94 0.99 0.99 0.99 0.05 0.99 990 1,000 2 0.01 1
ARABIAN DEV CO INMA 2 0.23 0.23 0.22 0.23 0.00 0.22 67 300 3 0.00 2
AMOUN INT. INV. AMON 2 0.78 0.80 0.75 0.80 0.02 0.76 1,716 2,250 8 0.04 4
RE ES & INV PORT C AQAR 1 0.83 0.83 0.80 0.83 0.00 0.82 406 496 3 0.01 2
CONTEMPRO COHO 2 0.58 0.56 0.56 0.56 -0.02 0.56 560 1,000 2 0.02 2
SPEC.INV JOR SIJC 2 0.27 0.26 0.26 0.26 -0.01 0.26 52 200 2 0.00 1
IHDATHIAT CO. IHCO 2 0.28 0.29 0.27 0.29 0.01 0.29 207 720 5 0.02 2
ARAB INV. UNION UNAI 2 0.34 0.36 0.33 0.36 0.02 0.34 5,198 15,358 27 0.51 4
ALENTKAEYA COMPANY ENTK 2 0.45 0.45 0.41 0.43 -0.02 0.43 245,838 578,701 313 24.68 4
AL-TAHDITH THDI 2 0.54 0.54 0.51 0.52 -0.02 0.52 24,255 46,830 66 2.04 4
ALSHAMEKHA REAL. VFED 2 0.79 0.79 0.76 0.79 0.00 0.79 558 706 5 0.06 1
NOOR CAPITAL NCMD 2 1.19 1.15 1.15 1.15 -0.04 1.15 520 452 4 0.05 3
Services 2,583,056 2,855,307 1,632 Index : 1,293.68 CHG : -0.08%
Health Care Services 50,659 37,516 106 Index : 818.37 CHG : -3.05%
AL-BELAD MED SRV ABMS 2 0.92 0.89 0.89 0.89 -0.03 0.89 717 806 2 0.00 2
CONSULTING GROUP CICO 2 1.60 1.64 1.52 1.56 -0.04 1.60 962 600 5 0.00 3
INT CO MED INV ICMI 2 1.50 1.46 1.30 1.35 -0.15 1.36 48,980 36,110 99 0.80 4
Educational Services 46,991 19,930 34 Index : 2,851.36 CHG : -0.25%
ARAB INT INV EDU AIEI 1 2.63 2.69 2.63 2.65 0.02 2.64 19,727 7,481 11 0.02 4
ZARQA EDUC ZEIC 1 1.45 1.42 1.37 1.37 -0.08 1.41 11,477 8,160 11 0.05 3
PETRA EDUCATION PEDC 1 5.20 5.25 5.25 5.25 0.05 5.25 6,767 1,289 4 0.01 3
PHILADELPHIA UNI PIEC 1 3.20 3.20 2.96 3.15 -0.05 3.01 9,020 3,000 8 0.02 3
Hotels and Tourism 262,111 686,778 273 Index : 1,137.37 CHG : 1.79%
ZARA INVESTMENTS ZARA 2 0.72 0.75 0.69 0.75 0.03 0.75 382 512 5 0.00 1
AL-DAWLIYAH H&M MALL 1 0.69 0.68 0.68 0.68 -0.01 0.68 3 5 1 0.00 1
ARAB INTL HOTEL AIHO 1 0.97 1.02 1.02 1.02 0.05 1.02 204 200 1 0.00 1
AL-RAKAEZ RICS 2 0.41 0.44 0.38 0.42 0.01 0.42 74,352 177,169 175 1.42 4
SURA SURA 2 0.35 0.37 0.36 0.37 0.02 0.37 187,169 508,892 91 4.43 2
Transportation 893,210 1,276,448 705 Index : 299.13 CHG : 1.31%
ROYAL JORDANIAN RJAL 2 0.38 0.39 0.37 0.38 0.00 0.38 11,184 29,387 23 0.01 3
RUM GROUP RUMM 2 0.59 0.63 0.58 0.63 0.04 0.60 438,742 729,407 296 3.47 4
MASAFAT TRANSPORT MSFT 1 0.34 0.35 0.33 0.35 0.01 0.34 30,825 90,151 44 0.49 4
SALAM INT TRN TD SITT 2 0.39 0.40 0.39 0.40 0.01 0.40 1,581 4,000 10 0.02 4
SHIPPING LINE SHIP 1 1.69 1.70 1.68 1.70 0.01 1.69 2,282 1,350 6 0.01 1
COMP TRANSPORTS ABUS 2 1.36 1.39 1.28 1.32 -0.04 1.36 375,313 276,719 221 1.85 4
TRANSPORT BARTER NAQL 2 0.21 0.22 0.21 0.22 0.01 0.21 30,838 144,169 101 1.04 4
JORDAN EXPRESS JETT 1 2.03 2.00 2.00 2.00 -0.03 2.00 2,400 1,200 3 0.01 2
UBOUR TRUK 2 0.71 0.68 0.68 0.68 -0.03 0.68 44 65 1 0.01 1
Technology and Communication 37,347 24,109 37 Index : 434.83 CHG : -1.89%
JORDAN TELECOM JTEL 1 1.43 1.40 1.38 1.40 -0.03 1.39 19,638 14,160 36 0.01 4
AL-FARIS NATIONAL CEBC 2 1.79 1.78 1.78 1.78 -0.01 1.78 17,709 9,949 1 0.06 1
Media 1,698 6,556 9 Index : 56.69 CHG : -3.70%
J. PRESS FOUNDAT PRES 2 0.27 0.26 0.25 0.26 -0.01 0.26 1,698 6,556 9 0.07 4
Utilities and Energy 597,151 265,053 369 Index : 3,161.24 CHG : 0.00%
JOR PETROLM REF JOPT 1 2.31 2.33 2.29 2.31 0.00 2.32 579,933 250,389 329 0.25 4
JOR ELECTREIC PWR JOEP 1 1.18 1.19 1.15 1.18 0.00 1.17 17,218 14,664 40 0.02 4
Commercial Services 693,890 538,917 99 Index : 1,349.28 CHG : -1.56%
AFAQ ENERGY MANE 1 1.89 1.88 1.82 1.84 -0.05 1.86 11,645 6,269 22 0.01 4
OFFTEC HOLDING OFTC 2 0.43 0.45 0.42 0.44 0.01 0.43 6,799 15,745 10 0.04 3
INJAZ ATCO 2 0.90 0.89 0.86 0.89 -0.01 0.87 1,810 2,085 12 0.01 3
JOR DUTY FRE SHP JDFS 1 13.70 13.68 13.50 13.50 -0.20 13.68 196,117 14,340 6 0.06 3
BINDAR BIND 2 0.74 0.74 0.72 0.74 0.00 0.73 67,315 92,236 9 0.46 3
JOR TRADE FAC JOTF 2 1.01 0.97 0.97 0.97 -0.04 0.97 80 82 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.11 0.11 -0.01 0.11 10,525 92,134 29 0.83 4
JORDAN INTL TRAD JITC 2 1.27 1.29 1.25 1.29 0.02 1.26 399,601 316,026 10 9.30 2
Industrial 19,881,201 3,122,086 1,638 Index : 1,942.24 CHG : -0.99%
Pharmaceutical and Medical Industries 54,601 52,157 125 Index : 870.90 CHG : -1.25%
DAR ALDAWA DV/IV DADI 2 1.04 1.05 1.00 1.02 -0.02 1.02 51,672 50,575 121 0.20 4
HAYAT PHAR. IND. HPIC 1 2.00 1.99 1.97 1.97 -0.03 1.98 1,980 1,000 2 0.01 2
PHILADELPHIAPHARMA PHIL 1 1.58 1.64 1.63 1.63 0.05 1.63 949 582 2 0.01 2
Chemical Industries 421,901 561,153 263 Index : 1,206.63 CHG : 0.02%
NAT CHLORINE NATC 2 0.69 0.69 0.66 0.69 0.00 0.69 202 293 2 0.00 2
JORDAN IND.RES. JOIR 2 0.14 0.14 0.14 0.14 0.00 0.14 4,524 32,316 20 0.19 4
INDSTRAL/COMM/AGR ICAG 2 0.90 0.89 0.86 0.88 -0.02 0.88 414 470 3 0.00 1
ARAB PESTICIDES MBED 1 1.50 1.51 1.51 1.51 0.01 1.51 803 532 4 0.00 3
PETROCHEMICALS IPCH 2 0.78 0.81 0.75 0.79 0.01 0.79 415,761 527,442 232 7.54 4
JOR INDSTR CHEM JOIC 2 1.99 1.98 1.90 1.98 -0.01 1.96 196 100 2 0.01 1
Food and Beverages 53,943 52,252 155 Index : 1,302.90 CHG : 1.05%
NAT'L POULTRY NATP 2 0.66 0.63 0.63 0.63 -0.03 0.63 3 5 1 0.00 1
NUTRIDAR NDAR 2 0.60 0.72 0.58 0.70 0.10 0.67 24,593 36,904 127 0.32 4
GENERAL INVEST GENI 1 2.40 2.40 2.40 2.40 0.00 2.40 2,398 999 1 0.01 1
UNIV MOD INDCO UMIC 1 1.64 1.69 1.68 1.68 0.04 1.68 2,058 1,225 7 0.02 3
JOR VEG OIL IND JVOI 2 1.85 1.96 1.86 1.96 0.11 1.90 24,891 13,119 19 0.33 2
Tobacco and Cigarettes 18,631,568 1,472,021 333 Index : 20,360.60 CHG : -1.31%
EQBAL INV. CO EICO 1 13.99 14.00 13.75 13.78 -0.21 13.75 18,397,898 1,337,991 36 2.23 3
UNION TOBACCO UTOB 2 1.64 1.83 1.59 1.83 0.19 1.74 233,670 134,030 297 0.89 4
Mining and Extraction Industries 508,363 530,375 453 Index : 1,382.62 CHG : -0.39%
ARAB POTASH CO APOT 1 16.50 17.25 16.55 16.95 0.45 16.85 179,631 10,664 48 0.01 4
JOR PHOSPHATE MN JOPH 2 2.99 3.02 2.95 3.01 0.02 3.00 84,779 28,247 79 0.03 4
JOR CEMENT FACT JOCM 2 0.61 0.61 0.53 0.55 -0.06 0.55 21,811 39,627 104 0.07 4
NORTHERN NCCO 1 2.89 2.68 2.68 2.68 -0.21 2.68 635 237 2 0.00 1
JOR STEEL JOST 2 0.40 0.40 0.38 0.39 -0.01 0.38 139,317 362,970 153 1.04 4
MANASEER STEEL MANS 2 0.36 0.36 0.35 0.36 0.00 0.36 321 900 2 0.00 1
NAT'L ALUM IND NATA 2 0.35 0.36 0.35 0.36 0.01 0.35 3,043 8,676 21 0.10 3
ARAB ALUM IND AALU 1 2.29 2.28 1.94 2.03 -0.26 2.21 68,029 30,784 21 0.46 4
TRAVCO TRAV 2 0.25 0.24 0.22 0.23 -0.02 0.22 10,797 48,270 23 1.05 4
Engineering and Construction 119,182 295,845 159 Index : 688.76 CHG : -4.02%
READY MIX CONCRT RMCC 1 0.54 0.54 0.52 0.54 0.00 0.52 2,761 5,306 7 0.02 2
AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.00 0.16 2,258 14,103 5 0.12 1
AL-QUDS READY MIX AQRM 2 0.36 0.35 0.34 0.35 -0.01 0.34 89,430 262,036 104 3.51 4
JOR PIPES MANFACT JOPI 2 1.88 1.79 1.63 1.63 -0.25 1.72 24,732 14,400 43 0.40 3
Electrical Industries 27,927 116,587 98 Index : 1,037.94 CHG : 2.93%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.37 0.36 0.37 0.01 0.36 7,588 21,025 19 0.06 2
NAT/CABL/WIRE/MF WIRE 2 0.21 0.22 0.20 0.22 0.01 0.21 18,463 87,752 64 0.46 4
ARAB ELECT IND AEIN 2 0.25 0.25 0.24 0.25 0.00 0.24 1,876 7,810 15 0.13 2
Textiles, Leathers and Clothings 63,717 41,696 52 Index : 1,537.04 CHG : -4.20%
JOR WORSTED MILL JOWM 1 2.78 2.61 2.61 2.61 -0.17 2.61 13 5 1 0.00 1
EL-ZAY READY WR ELZA 2 0.17 0.17 0.16 0.17 0.00 0.17 2,484 14,962 32 0.13 4
CENTURY INV.GRP CEIG 2 2.29 2.34 2.18 2.29 0.00 2.29 61,220 26,729 19 0.27 3
Total 29,063,108 11,617,748 6,138 Index : 1,914.35 CHG : -0.38%

No. of days traded : 4

Daily avarage of trading volume : JD 7,265,777

Daily avarage of traded shares : 2,904,437

Daily avarage of contracts : 1,535

Loading data
To view old sectors classification click here