Menu
Reset
Loading data
2021-05-09 - 2021-05-10
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,301,655 6,686,454 2,957 Index : 2,252.30 CHG : 0.12%
Banks 2,261,105 1,138,052 744 Index : 3,301.06 CHG : 0.16%
ARAB BANK ARBK 1 4.03 4.05 4.00 4.01 -0.02 4.02 480,198 119,340 157 0.02 2
HOUSING BK TRD FIN THBK 1 3.10 3.20 3.09 3.15 0.05 3.12 33,204 10,650 28 0.00 2
JORDAN AHLI BANK AHLI 1 0.84 0.85 0.83 0.83 -0.01 0.83 141,989 170,861 57 0.09 2
CAPITAL BANK EXFB 1 1.50 1.54 1.50 1.50 0.00 1.52 600,541 395,808 140 0.20 2
BANK OF JORDAN BOJX 1 1.86 1.88 1.85 1.85 -0.01 1.87 83,409 44,604 23 0.02 2
JOR ISLAMIC BANK JOIB 1 2.83 2.88 2.82 2.87 0.04 2.84 766,449 269,588 201 0.14 2
CAIRO AMMAN BANK CABK 1 1.24 1.24 1.21 1.24 0.00 1.21 83,179 68,505 56 0.04 2
BANK AL ETIHAD UBSI 1 1.66 1.66 1.65 1.66 0.00 1.65 11,186 6,779 6 0.00 2
JOR KUWAIT BANK JOKB 1 1.37 1.43 1.36 1.43 0.06 1.41 38,735 27,500 48 0.02 2
ARAB JOR/INV/BANK AJIB 1 1.16 1.16 1.15 1.15 -0.01 1.15 3,049 2,650 6 0.00 1
JCBANK JCBK 2 0.80 0.80 0.76 0.76 -0.04 0.79 198 250 2 0.00 1
ARAB BANKING CO. ABCO 1 0.73 0.75 0.74 0.75 0.02 0.74 12,325 16,650 9 0.02 2
SAFWA ISLAMIC BANK SIBK 1 1.45 1.45 1.45 1.45 0.00 1.45 3,190 2,200 4 0.00 1
INVESTBANK INVB 1 1.29 1.30 1.29 1.30 0.01 1.30 3,454 2,667 7 0.00 2
Insurance 32,981 32,739 37 Index : 1,812.10 CHG : 0.02%
FIRST INSURANCE FINS 1 0.59 0.59 0.58 0.59 0.00 0.59 4,282 7,300 18 0.03 2
ISLAMIC INSUR CO TIIC 1 1.16 1.17 1.16 1.16 0.00 1.16 27,874 23,939 18 0.16 2
ARABIA INSURANCE AICJ 1 0.54 0.55 0.55 0.55 0.01 0.55 825 1,500 1 0.02 1
Diversified Financial Services 670,808 1,282,406 625 Index : 1,295.56 CHG : -0.76%
FIRST JORDAN FRST 2 0.23 0.23 0.22 0.23 0.00 0.22 876 3,966 5 0.01 1
ARAB EAST INVST. AEIV 2 0.56 0.56 0.52 0.52 -0.04 0.53 120,032 225,677 97 0.48 2
JOR INV TRUST JOIT 2 0.54 0.55 0.55 0.55 0.01 0.55 110 200 1 0.00 1
FUTURE ARAB FUTR 2 0.27 0.26 0.26 0.26 -0.01 0.26 1,403 5,397 5 0.02 1
AL-SANABEL INT. SANA 2 0.46 0.47 0.45 0.47 0.01 0.46 1,177 2,551 12 0.01 2
DAR AL AMAN DAIF 2 0.32 0.32 0.31 0.32 0.00 0.32 16,718 53,147 31 0.33 2
AL-AMAL INV. AMAL 2 0.64 0.65 0.62 0.65 0.01 0.63 28,560 45,205 40 0.30 2
JORDAN EXPAT .INV JEIH 2 0.54 0.52 0.52 0.52 -0.02 0.52 5 9 1 0.00 1
DARAT DARA 2 0.53 0.53 0.51 0.53 0.00 0.52 1,222 2,350 4 0.02 1
CENTURY INV.GRP CEIG 2 1.76 1.82 1.68 1.80 0.04 1.70 37,666 22,149 32 0.22 2
BILAD INVESTMENT BLAD 2 0.31 0.33 0.32 0.33 0.02 0.32 106 328 2 0.00 2
UN FOR FINCL INV UCFI 2 0.61 0.65 0.60 0.65 0.04 0.63 175,740 279,068 37 3.49 2
SABAEK INVEST SABK 2 0.58 0.59 0.58 0.58 0.00 0.59 35,300 60,000 8 1.00 2
KAFA`A INVESTMENTS KAFA 2 0.40 0.40 0.40 0.40 0.00 0.40 926 2,314 5 0.06 1
NATL PORTFOLIO MHFZ 2 0.63 0.63 0.61 0.63 0.00 0.62 8,699 14,038 25 0.39 2
TUHAMA INVESTMENTS THMA 2 0.44 0.45 0.41 0.45 0.01 0.43 242,269 566,007 320 17.47 2
Real Estate 3,336,760 4,233,257 1,551 Index : 1,602.56 CHG : 0.45%
TAJ TOURIST PROJ TAJM 2 0.37 0.38 0.37 0.38 0.01 0.37 80,297 215,472 93 0.23 2
PHOENIX HOLDINGS PHNX 2 0.25 0.25 0.24 0.24 -0.01 0.24 195,982 813,452 159 0.94 2
REAL ESTATE DV REDV 2 0.57 0.60 0.56 0.59 0.02 0.59 9,650 16,434 18 0.03 2
J D PROPERTIES JDPC 2 0.79 0.80 0.76 0.80 0.01 0.78 224,809 290,060 123 0.62 2
UNION LAND DEV ULDC 2 1.56 1.60 1.50 1.53 -0.03 1.54 265,397 172,593 152 0.41 2
DEERA DERA 2 0.76 0.76 0.74 0.75 -0.01 0.75 9,365 12,534 20 0.03 2
JO REALESTATE JRCD 2 0.39 0.40 0.39 0.40 0.01 0.40 1,954 4,894 9 0.01 1
PROFESSIONAL PROF 2 0.43 0.43 0.42 0.43 0.00 0.42 12,840 30,562 27 0.09 2
AMWAJ AMWJ 2 0.16 0.16 0.15 0.16 0.00 0.15 21,394 142,611 43 0.48 2
AD-DULAYL PARK IDMC 1 0.64 0.66 0.63 0.65 0.01 0.64 297,066 463,979 293 2.15 2
EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.00 0.17 6,737 39,172 20 0.20 2
MASAKEN MSKN 2 1.40 1.47 1.33 1.46 0.06 1.37 2,443 1,785 22 0.02 1
HIGH PERFORMANCE HIPR 2 0.32 0.31 0.30 0.31 -0.01 0.30 5,352 17,831 13 0.15 2
COMPLAND DEV&INV ATTA 2 0.61 0.62 0.59 0.62 0.01 0.61 4,790 7,920 20 0.08 2
TAJCATERINGHOUSING JNTH 2 1.02 1.01 0.97 1.01 -0.01 0.98 477,109 484,769 226 4.85 2
INTERNATIONAL INV. JIIG 2 0.38 0.39 0.37 0.39 0.01 0.38 152 400 2 0.00 1
METHAQ MEET 2 2.49 2.61 2.48 2.61 0.12 2.54 15,378 6,050 5 0.06 1
SPCZ.INVST.COMD SPIC 1 1.05 1.10 1.04 1.10 0.05 1.07 1,215,132 1,136,587 210 14.03 2
AMAD REALST. INVST AMAD 2 0.76 0.76 0.75 0.76 0.00 0.75 1,163 1,550 5 0.02 1
AMOUN INT. INV. AMON 2 0.65 0.65 0.65 0.65 0.00 0.65 6,663 10,250 2 0.17 1
CONTEMPRO COHO 2 0.67 0.70 0.67 0.67 0.00 0.70 27,805 39,745 7 0.66 2
ARAB INVEST PROJ APCT 2 0.93 0.96 0.91 0.95 0.02 0.94 1,855 1,965 21 0.06 2
ARAB INV. UNION UNAI 2 2.09 2.13 2.02 2.08 -0.01 2.09 124,338 59,578 32 1.99 2
AL-TAHDITH THDI 2 1.03 0.99 0.98 0.99 -0.04 0.99 28,325 28,701 17 1.25 2
ALSHAMEKHA REAL. VFED 2 1.29 1.35 1.27 1.35 0.06 1.28 300,750 234,358 10 19.53 1
NOOR CAPITAL NCMD 2 2.79 2.79 2.74 2.79 0.00 2.76 14 5 2 0.00 1
Services 2,823,794 1,852,051 1,293 Index : 1,228.71 CHG : -0.66%
Health Care Services 263 210 2 Index : 726.41 CHG : 0.94%
IBN ALHAYTHAM H. IBNH 2 1.07 1.12 1.12 1.12 0.05 1.12 11 10 1 0.00 1
CONSULTING GROUP CICO 2 1.25 1.26 1.26 1.26 0.01 1.26 252 200 1 0.00 1
Educational Services 49,677 20,400 17 Index : 2,252.91 CHG : 0.35%
ARAB INT INV EDU AIEI 1 2.52 2.53 2.50 2.50 -0.02 2.50 47,038 18,800 14 0.05 2
PETRA EDUCATION PEDC 1 5.14 5.39 5.39 5.39 0.25 5.39 539 100 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.40 1.40 1.40 1.40 0.00 1.40 2,100 1,500 2 0.01 1
Hotels and Tourism 485 1,225 5 Index : 757.38 CHG : 0.00%
AL-RAKAEZ RICS 2 0.32 0.32 0.31 0.32 0.00 0.32 215 675 3 0.01 2
SURA SURA 2 0.50 0.50 0.49 0.50 0.00 0.49 270 550 2 0.01 1
Transportation 300,097 611,694 279 Index : 267.78 CHG : -1.15%
RUM GROUP RUMM 2 0.53 0.52 0.50 0.51 -0.02 0.51 268,147 530,205 222 2.53 2
MASAFAT TRANSPORT MSFT 2 0.37 0.37 0.36 0.37 0.00 0.37 1,201 3,276 8 0.02 2
COMP TRANSPORTS ABUS 2 0.57 0.57 0.55 0.55 -0.02 0.56 18,608 33,140 22 0.22 2
TRANSPORT BARTER NAQL 2 0.27 0.26 0.26 0.26 -0.01 0.26 11,625 44,710 24 0.32 2
JORDAN EXPRESS JETT 1 1.42 1.42 1.42 1.42 0.00 1.42 515 363 3 0.00 1
Technology and Communication 261,459 156,532 136 Index : 517.61 CHG : 8.06%
JORDAN TELECOM JTEL 1 1.57 1.72 1.58 1.72 0.15 1.67 261,459 156,532 136 0.08 2
Utilities and Energy 1,385,513 643,928 793 Index : 3,840.32 CHG : -1.93%
AFAQ ENERGY MANE 1 1.20 1.22 1.18 1.20 0.00 1.20 41,257 34,350 60 0.03 1
JOR PETROLM REF JOPT 1 3.11 3.14 3.05 3.08 -0.03 3.09 1,005,755 325,720 583 0.33 2
JOR ELECTREIC PWR JOEP 1 1.25 1.22 1.18 1.18 -0.07 1.19 338,502 283,858 150 0.33 2
Commercial Services 826,300 418,062 61 Index : 1,036.20 CHG : -1.53%
OFFTEC HOLDING OFTC 2 0.35 0.35 0.34 0.35 0.00 0.35 7,335 21,000 17 0.05 2
INJAZ ATCO 2 2.07 2.08 1.98 2.08 0.01 2.03 802,864 395,110 26 1.05 2
JOR DUTY FRE SHP JDFS 1 8.85 8.75 8.61 8.62 -0.23 8.63 15,977 1,852 17 0.01 2
JORDAN INTL TRAD JITC 2 1.23 1.24 1.24 1.24 0.01 1.24 124 100 1 0.00 1
Industrial 3,665,469 3,136,421 2,497 Index : 3,037.64 CHG : 4.04%
Pharmaceutical and Medical Industries 583,222 381,684 403 Index : 1,249.39 CHG : 8.60%
DAR ALDAWA DV/IV DADI 2 1.34 1.47 1.33 1.47 0.13 1.44 525,295 364,339 348 1.04 2
HAYAT PHAR. IND. HPIC 1 3.34 3.67 3.49 3.60 0.26 3.52 55,752 15,845 54 0.17 2
PHILADELPHIAPHARMA PHIL 1 1.45 1.45 1.45 1.45 0.00 1.45 2,175 1,500 1 0.02 1
Chemical Industries 185,237 808,725 271 Index : 1,715.92 CHG : 2.59%
JORDAN IND.RES. JOIR 2 0.19 0.21 0.20 0.21 0.02 0.21 164,897 798,360 220 4.80 2
INDSTRAL/COMM/AGR ICAG 2 0.90 0.90 0.90 0.90 0.00 0.90 1,800 2,000 3 0.01 2
ARAB PESTICIDES MBED 1 2.87 2.94 2.87 2.94 0.07 2.89 14,801 5,115 33 0.04 2
PREMIER ACDT 2 1.15 1.18 1.15 1.18 0.03 1.15 3,739 3,250 15 0.22 2
Food and Beverages 7,331 3,832 11 Index : 1,916.04 CHG : -0.08%
SINIORA SNRA 2 5.30 5.30 5.30 5.30 0.00 5.30 53 10 1 0.00 1
UNIV MOD INDCO UMIC 1 1.85 1.88 1.86 1.88 0.03 1.88 6,888 3,672 9 0.06 1
JORDAN DAIRY JODA 2 2.70 2.60 2.60 2.60 -0.10 2.60 390 150 1 0.00 1
Tobacco and Cigarettes 252,160 199,379 277 Index : 19,389.93 CHG : 3.28%
UNION TOBACCO UTOB 2 1.22 1.28 1.23 1.26 0.04 1.27 252,160 199,379 277 1.32 2
Mining and Extraction Industries 2,168,853 835,480 1,115 Index : 2,661.95 CHG : 4.30%
ARAB POTASH CO APOT 1 24.30 25.80 23.35 25.24 0.94 24.98 106,117 4,249 70 0.01 2
JOR PHOSPHATE MN JOPH 1 9.98 10.52 10.00 10.52 0.54 10.31 1,698,907 164,786 733 0.20 2
JOR STEEL JOST 2 0.43 0.47 0.44 0.47 0.04 0.46 262,228 572,959 233 1.64 2
NAT'L ALUM IND NATA 2 1.13 1.13 1.07 1.09 -0.04 1.09 101,600 93,486 79 1.04 2
Engineering and Construction 52,480 111,806 117 Index : 484.89 CHG : -0.63%
READY MIX CONCRT RMCC 2 0.41 0.41 0.39 0.40 -0.01 0.40 3,800 9,502 9 0.04 2
ARAB STEEL PIPES ASPMM 2 0.63 0.62 0.62 0.62 -0.01 0.62 105 170 1 0.00 1
AL-QUDS READY MIX AQRM 2 0.34 0.34 0.33 0.34 0.00 0.33 2,383 7,210 11 0.10 1
AL ASSAS ASAS 2 0.42 0.42 0.41 0.42 0.00 0.41 19,970 48,319 48 0.68 2
JOR PIPES MANFACT JOPI 2 0.56 0.58 0.56 0.58 0.02 0.56 26,221 46,605 48 1.30 2
Electrical Industries 416,186 795,515 303 Index : 1,589.79 CHG : 7.66%
UNITED CABLE INDUSTRIES UCIC 2 0.58 0.63 0.60 0.63 0.05 0.62 362,407 589,258 218 1.68 2
NAT/CABL/WIRE/MF WIRE 2 0.25 0.27 0.26 0.26 0.01 0.26 53,779 206,257 85 1.07 2
Total 12,790,919 11,674,926 6,747 General Index : 1,831.70 CHG : 0.57%
Index ASE20 : 905.32 CHG : 0.48%

No. of days traded : 2

Daily avarage of trading volume : JD 6,395,459

Daily avarage of traded shares : 5,837,463

Daily avarage of contracts : 3,374

Loading data
To view old sectors classification click here