Menu
Reset
Loading data
2019-09-15 - 2019-09-19
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 18,834,311 14,599,993 6,338 Index : 2,462.94 CHG : 1.53%
Banks 4,015,475 1,914,376 951 Index : 3,653.81 CHG : 1.69%
ARAB BANK ARBK 1 5.79 5.84 5.75 5.76 -0.03 5.76 2,272,305 394,218 344 0.06 5
HOUSING BK TRD FIN THBK 1 5.15 5.60 5.20 5.59 0.44 5.43 17,803 3,279 29 0.00 4
JORDAN AHLI BANK AHLI 1 0.94 0.97 0.95 0.95 0.01 0.96 155,390 162,147 118 0.08 5
CAPITAL BANK EXFB 1 0.99 1.02 1.00 1.02 0.03 1.01 892,332 882,666 97 0.44 5
BANK OF JORDAN BOJX 1 2.08 2.11 2.06 2.10 0.02 2.09 84,093 40,333 57 0.02 5
JOR ISLAMIC BANK JOIB 1 2.77 2.78 2.74 2.75 -0.02 2.76 143,360 51,962 122 0.03 5
CAIRO AMMAN BANK CABK 1 1.01 1.05 1.00 1.00 -0.01 1.00 148,614 148,311 72 0.08 5
BANK AL ETIHAD UBSI 1 1.57 1.60 1.58 1.60 0.03 1.59 79,872 50,270 37 0.03 5
ARAB JOR/INV/BANK AJIB 1 1.08 1.15 1.05 1.15 0.07 1.08 147,038 136,650 20 0.09 5
JCBANK JCBK 1 0.81 0.81 0.81 0.81 0.00 0.81 4,050 5,000 2 0.00 1
ARAB BANKING CO. ABCO 1 0.84 0.85 0.84 0.85 0.01 0.84 6,071 7,224 4 0.01 2
INVESTBANK INVB 1 1.36 1.37 1.37 1.37 0.01 1.37 11,097 8,100 4 0.01 2
JOR KUWAIT BANK JOKB 1 2.76 2.79 2.74 2.79 0.03 2.76 41,467 15,047 27 0.02 4
SAFWA ISLAMIC BANK SIBK 1 1.30 1.32 1.30 1.31 0.01 1.31 11,985 9,169 18 0.01 5
Insurance 486,120 689,472 140 Index : 2,058.89 CHG : -0.29%
FIRST INSURANCE FINS 1 0.65 0.67 0.64 0.65 0.00 0.64 364,054 567,766 95 2.03 4
MIDDLE EAST INS MEIN 1 1.33 1.36 1.35 1.35 0.02 1.35 32,694 24,150 3 0.11 2
ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.05 1.07 -0.03 1.08 25,541 23,551 23 0.16 5
ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 0.00 4.00 64 16 1 0.00 1
MED GULF-JORDAN MDGF 2 0.96 0.96 0.96 0.96 0.00 0.96 60,192 62,700 2 0.63 1
ARAB ASSURERS ARAS 2 0.19 0.20 0.19 0.19 0.00 0.19 1,968 10,200 11 0.11 4
JOR FRENCH INS JOFR 1 0.73 0.72 0.72 0.72 -0.01 0.72 22 30 1 0.00 1
JERUSALEM INS JERY 1 1.54 1.54 1.53 1.53 -0.01 1.53 1,390 908 2 0.01 1
ARAB INT UNI INS AIUI 2 1.36 1.30 1.30 1.30 -0.06 1.30 196 151 2 0.00 1
Diversified Financial Services 5,937,641 5,844,923 2,233 Index : 1,323.61 CHG : 1.12%
FIRST JORDAN FRST 2 0.22 0.23 0.21 0.22 0.00 0.22 9,935 45,522 43 0.06 5
UNION INV UINV 2 1.21 1.35 1.22 1.26 0.05 1.28 3,365,478 2,620,580 954 5.24 5
ARAB EAST INVST. AEIV 2 0.48 0.50 0.47 0.49 0.01 0.48 143,963 297,950 85 0.63 4
FIRST FINANCE FFCO 1 0.56 0.58 0.55 0.56 0.00 0.56 5,474 9,744 28 0.03 5
JOR INV TRUST JOIT 2 0.41 0.41 0.40 0.41 0.00 0.40 121 300 3 0.00 1
JOR LOAN GRNT.CO JLGC 2 0.40 0.39 0.37 0.38 -0.02 0.38 12,071 31,594 49 0.11 3
FUTURE ARAB FUTR 2 0.33 0.32 0.32 0.32 -0.01 0.32 334 1,044 2 0.00 1
AL-SANABEL INT. SANA 2 0.54 0.54 0.52 0.53 -0.01 0.53 3,820 7,200 16 0.04 4
INT'L CARDS CO. CARD 2 0.18 0.18 0.17 0.17 -0.01 0.17 34,921 205,386 91 1.28 5
JORDAN EXPAT .INV JEIH 2 0.52 0.53 0.51 0.53 0.01 0.52 1,175 2,254 5 0.02 2
DARAT DARA 2 0.42 0.49 0.44 0.46 0.04 0.46 321,341 692,755 383 6.76 5
AL-AMIN FOR INV AAFI 2 0.82 0.84 0.80 0.83 0.01 0.82 58,201 70,929 108 0.71 4
SABAEK INVEST SABK 2 0.37 0.39 0.38 0.38 0.01 0.38 31,603 83,105 62 1.04 5
UN FOR FINCL INV UCFI 2 0.45 0.47 0.45 0.46 0.01 0.46 13,697 29,892 33 0.37 5
INT' BROKERAGE IBFM 2 0.40 0.40 0.37 0.37 -0.03 0.38 251,292 658,876 237 8.39 5
JORDANIAN FUNDS FUND 2 3.25 3.35 3.30 3.35 0.10 3.35 68,655 20,500 4 0.34 2
NATL PORTFOLIO MHFZ 2 0.77 0.77 0.75 0.76 -0.01 0.76 28,229 37,200 31 0.62 5
RUMM BROKERAGE RUMI 2 1.63 1.60 1.52 1.60 -0.03 1.58 1,573,187 993,850 44 24.85 5
TUHAMA INVESTMENTS THMA 2 0.37 0.37 0.35 0.36 -0.01 0.36 12,629 35,132 48 1.08 5
JORDANIAN DEVELOP JDFI 2 2.42 2.30 2.30 2.30 -0.12 2.30 230 100 1 0.00 1
JORDAN CONSULTING JOMC 2 1.46 1.42 1.42 1.42 -0.04 1.42 568 400 1 0.02 1
BABELON SALM 2 1.18 1.20 1.17 1.18 0.00 1.18 721 610 5 0.03 3
Real Estate 8,395,074 6,151,222 3,014 Index : 1,545.19 CHG : 0.88%
TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.34 0.34 -0.01 0.34 24,566 71,499 43 0.07 3
PHOENIX HOLDINGS PHNX 2 0.33 0.33 0.32 0.33 0.00 0.32 50,235 156,432 42 0.18 5
REAL ESTATE DV REDV 2 0.36 0.36 0.35 0.36 0.00 0.35 5,235 14,951 11 0.03 3
J D PROPERTIES JDPC 2 0.51 0.51 0.46 0.48 -0.03 0.48 30,144 62,399 81 0.13 5
UNION LAND DEV ULDC 2 1.45 1.54 1.44 1.49 0.04 1.50 832,475 556,761 399 1.32 5
DEERA DERA 2 0.83 0.86 0.83 0.84 0.01 0.84 52,775 63,027 60 0.16 4
PROFESSIONAL PROF 2 0.42 0.42 0.41 0.42 0.00 0.42 19,499 46,899 68 0.13 4
JO REALESTATE JRCD 2 0.37 0.38 0.37 0.38 0.01 0.38 5,016 13,239 12 0.04 2
AMWAJ AMWJ 2 0.11 0.12 0.10 0.12 0.01 0.11 14,130 127,790 32 0.43 4
AD-DULAYL PARK IDMC 2 0.44 0.46 0.44 0.46 0.02 0.45 106,273 236,556 121 1.13 5
EMMAR INV. DEV. EMAR 2 0.24 0.24 0.22 0.24 0.00 0.23 97,605 426,187 158 2.13 5
MASAKEN MSKN 2 2.01 1.98 1.91 1.98 -0.03 1.92 1,641 854 12 0.01 3
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.00 0.27 5,475 20,560 14 0.17 2
COMPLAND DEV&INV ATTA 2 0.63 0.64 0.63 0.64 0.01 0.63 89,342 141,800 5 1.42 2
TAJCATERINGHOUSING JNTH 2 0.34 0.34 0.33 0.34 0.00 0.34 66,095 196,651 63 1.97 4
EAST REAL ESTATE REAL 2 1.17 1.17 1.15 1.17 0.00 1.15 4,261 3,705 2 0.04 1
METHAQ MEET 2 2.53 2.60 2.26 2.50 -0.03 2.44 671,443 275,742 58 2.90 5
SPCZ.INVST.COMD SPIC 1 2.05 2.15 2.04 2.15 0.10 2.09 5,080,476 2,436,297 611 30.08 5
AMAD REALST. INVST AMAD 2 0.56 0.57 0.55 0.56 0.00 0.56 22,307 39,944 56 0.50 5
ARABIAN DEV CO INMA 2 0.20 0.21 0.19 0.20 0.00 0.20 4,978 24,940 28 0.36 4
AMOUN INT. INV. AMON 2 0.75 0.75 0.73 0.73 -0.02 0.74 1,654 2,236 4 0.04 2
RE ES & INV PORT C AQAR 1 0.75 0.78 0.75 0.75 0.00 0.76 2,655 3,473 9 0.06 3
IHDATHIAT CO. IHCO 2 0.38 0.37 0.34 0.35 -0.03 0.35 28,135 81,211 93 1.81 5
ARAB INVEST PROJ APCT 2 0.69 0.70 0.66 0.70 0.01 0.68 1,254 1,850 13 0.05 3
ARAB INV. UNION UNAI 2 1.06 1.16 1.02 1.16 0.10 1.10 212,286 192,340 333 6.41 5
ALENTKAEYA COMPANY ENTK 2 1.06 1.11 1.03 1.07 0.01 1.07 847,979 796,194 520 33.95 5
AL-TAHDITH THDI 2 0.48 0.50 0.47 0.48 0.00 0.49 47,401 97,087 55 4.22 5
ALSHAMEKHA REAL. VFED 2 1.23 1.25 1.07 1.09 -0.14 1.15 69,741 60,598 111 5.05 5
Services 4,015,312 4,195,856 2,059 Index : 1,292.64 CHG : 1.15%
Health Care Services 22,670 27,326 54 Index : 791.22 CHG : -1.10%
AL-BELAD MED SRV ABMS 2 0.76 0.79 0.76 0.76 0.00 0.76 11,867 15,535 9 0.05 3
CONSULTING GROUP CICO 2 1.60 1.57 1.55 1.57 -0.03 1.56 606 388 2 0.00 2
INT CO MED INV ICMI 2 0.95 0.96 0.87 0.94 -0.01 0.89 10,197 11,403 43 0.25 4
Educational Services 41,950 21,616 27 Index : 2,330.73 CHG : -0.23%
ARAB INT INV EDU AIEI 1 2.45 2.46 2.44 2.46 0.01 2.45 7,146 2,922 3 0.01 2
ZARQA EDUC ZEIC 1 1.25 1.24 1.19 1.24 -0.01 1.22 1,457 1,199 11 0.01 2
ITTIHAD SCHOOLS ITSC 1 1.02 1.04 1.04 1.04 0.02 1.04 1,976 1,900 2 0.01 1
ISRA EDUE AIFE 1 3.22 3.15 3.15 3.15 -0.07 3.15 945 300 1 0.00 1
PHILADELPHIA UNI PIEC 1 2.00 2.00 1.98 2.00 0.00 1.99 30,425 15,295 10 0.10 2
Hotels and Tourism 195,475 550,254 157 Index : 962.23 CHG : 1.19%
ZARA INVESTMENTS ZARA 2 0.60 0.63 0.60 0.63 0.03 0.60 276 460 2 0.00 2
MEDITER. TOURISM MDTR 1 2.08 2.08 2.05 2.08 0.00 2.06 6,168 3,000 2 0.01 1
AL-DAWLIYAH H&M MALL 1 0.53 0.54 0.50 0.50 -0.03 0.52 12,339 23,650 29 0.06 4
ARAB INTL HOTEL AIHO 1 0.89 0.84 0.84 0.84 -0.05 0.84 93 111 1 0.00 1
AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.36 0.00 0.35 5,506 15,579 20 0.13 4
SURA SURA 2 0.34 0.34 0.33 0.34 0.00 0.33 167,113 506,199 100 4.40 5
JOR HOTEL TOURS JOHT 1 3.09 3.31 3.08 3.31 0.22 3.17 3,980 1,255 3 0.01 2
Transportation 1,169,292 1,758,337 557 Index : 293.43 CHG : -1.03%
ROYAL JORDANIAN RJAL 2 0.39 0.39 0.37 0.38 -0.01 0.37 42,658 114,198 62 0.04 5
RUM GROUP RUMM 2 0.60 0.61 0.58 0.60 0.00 0.59 792,135 1,335,830 336 6.36 5
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.35 0.00 0.35 23,056 66,187 45 0.36 5
SALAM INT TRN TD SITT 2 0.54 0.54 0.48 0.51 -0.03 0.51 51,863 101,720 71 0.57 5
SHIPPING LINE SHIP 1 1.63 1.61 1.58 1.58 -0.05 1.60 17,202 10,768 18 0.07 3
TRANSPORT BARTER NAQL 2 0.22 0.22 0.22 0.22 0.00 0.22 1,289 5,861 10 0.04 3
JORDAN EXPRESS JETT 1 1.90 1.96 1.93 1.96 0.06 1.95 240,949 123,565 10 1.14 2
UBOUR TRUK 2 0.68 0.68 0.65 0.68 0.00 0.68 141 208 5 0.02 1
Technology and Communication 527,102 355,198 132 Index : 440.94 CHG : 0.37%
JORDAN TELECOM JTEL 1 1.45 1.48 1.42 1.46 0.01 1.44 26,934 18,663 63 0.01 5
AL-FARIS NATIONAL CEBC 2 1.52 1.53 1.47 1.49 -0.03 1.49 500,168 336,535 69 2.10 4
Media 210 750 3 Index : 61.05 CHG : -3.45%
J. PRESS FOUNDAT PRES 2 0.29 0.28 0.28 0.28 -0.01 0.28 210 750 3 0.01 3
Utilities and Energy 1,828,602 1,060,049 788 Index : 3,965.08 CHG : 2.47%
AFAQ ENERGY MANE 1 1.37 1.38 1.36 1.38 0.01 1.37 9,804 7,150 14 0.01 3
JOR PETROLM REF JOPT 1 3.08 3.18 3.05 3.16 0.08 3.12 845,199 270,927 374 0.27 5
JOR ELECTREIC PWR JOEP 1 1.21 1.26 1.22 1.24 0.03 1.24 966,449 781,262 390 0.91 5
IRBID ELECTRICITY IREL 1 10.00 10.21 10.01 10.21 0.21 10.07 7,150 710 10 0.01 3
Commercial Services 230,011 422,326 341 Index : 1,067.06 CHG : -0.28%
OFFTEC HOLDING OFTC 1 0.38 0.38 0.36 0.36 -0.02 0.37 24,268 65,604 46 0.17 5
INJAZ ATCO 2 0.71 0.76 0.70 0.72 0.01 0.74 171,827 233,603 242 0.62 5
JOR DUTY FRE SHP JDFS 1 10.85 10.86 10.84 10.84 -0.01 10.85 8,138 750 13 0.00 3
BINDAR BIND 2 0.77 0.76 0.76 0.76 -0.01 0.76 6,842 9,003 3 0.05 2
SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.17 0.00 0.17 18,678 113,166 36 1.01 5
JORDAN INTL TRAD JITC 2 1.25 1.29 1.29 1.29 0.04 1.29 258 200 1 0.01 1
Industrial 3,710,065 4,546,914 2,294 Index : 1,815.27 CHG : 0.96%
Pharmaceutical and Medical Industries 30,873 52,363 63 Index : 817.23 CHG : -0.84%
JORDAN PHARMA JPHM 2 0.33 0.34 0.32 0.32 -0.01 0.33 13,999 42,945 48 0.17 3
DAR ALDAWA DV/IV DADI 2 1.00 0.99 0.99 0.99 -0.01 0.99 1,008 1,018 4 0.00 1
HAYAT PHAR. IND. HPIC 1 1.88 1.94 1.88 1.88 0.00 1.89 15,867 8,400 11 0.09 3
Chemical Industries 583,945 1,060,369 431 Index : 1,217.71 CHG : 0.65%
JORDAN IND.RES. JOIR 2 0.13 0.14 0.13 0.13 0.00 0.13 25,130 193,273 71 1.16 5
INDSTRAL/COMM/AGR ICAG 2 0.84 0.81 0.80 0.81 -0.03 0.81 1,858 2,297 7 0.02 2
ARAB PESTICIDES MBED 1 1.66 1.68 1.65 1.68 0.02 1.66 26,674 16,095 13 0.13 3
PETROCHEMICALS IPCH 2 0.61 0.66 0.59 0.64 0.03 0.62 514,602 832,704 338 11.90 5
PREMIER ACDT 2 0.97 0.98 0.98 0.98 0.01 0.98 15,680 16,000 2 1.07 1
Food and Beverages 831,925 412,317 124 Index : 1,394.24 CHG : 0.15%
NUTRIDAR NDAR 2 1.57 1.70 1.48 1.68 0.11 1.62 107,607 66,569 95 0.57 5
GENERAL INVEST GENI 1 2.43 2.43 2.43 2.43 0.00 2.43 97,200 40,000 1 0.40 1
UNIV MOD INDCO UMIC 1 1.68 1.68 1.66 1.67 -0.01 1.67 312,084 186,900 22 3.12 4
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 744 248 4 0.01 2
JOR VEG OIL IND JVOI 2 2.69 2.65 2.65 2.65 -0.04 2.65 314,290 118,600 2 2.97 1
Tobacco and Cigarettes 241,721 129,573 195 Index : 17,671.50 CHG : 2.11%
EQBAL INV. CO EICO 1 11.75 12.15 11.85 12.00 0.25 12.05 77,401 6,425 16 0.01 3
UNION TOBACCO UTOB 2 1.30 1.36 1.29 1.32 0.02 1.33 164,320 123,148 179 0.82 5
Mining and Extraction Industries 377,288 686,192 563 Index : 1,416.72 CHG : 0.48%
ARAB POTASH CO APOT 1 18.40 18.55 18.50 18.50 0.10 18.55 19,401 1,046 6 0.00 2
JOR PHOSPHATE MN JOPH 2 3.25 3.30 3.20 3.30 0.05 3.26 110,103 33,764 129 0.04 5
JOR CEMENT FACT JOCM 2 0.43 0.43 0.40 0.40 -0.03 0.41 80,026 196,876 169 0.33 5
JOR STEEL JOST 2 0.33 0.33 0.32 0.33 0.00 0.32 14,401 44,697 27 0.13 4
NAT'L ALUM IND NATA 2 0.37 0.38 0.36 0.37 0.00 0.37 153,110 409,424 229 4.55 5
ARAB ALUM IND AALU 1 1.62 1.64 1.64 1.64 0.02 1.64 115 70 1 0.00 1
TRAVCO TRAV 2 0.25 0.26 0.26 0.26 0.01 0.26 69 265 1 0.01 1
NATIONAL STEEL NAST 2 1.27 1.27 1.27 1.27 0.00 1.27 64 50 1 0.00 1
Engineering and Construction 286,959 430,572 431 Index : 508.31 CHG : 0.24%
READY MIX CONCRT RMCC 1 0.47 0.47 0.45 0.46 -0.01 0.45 19,384 42,802 32 0.17 5
AL ASSAS ASAS 2 0.18 0.18 0.16 0.17 -0.01 0.17 18,229 106,361 38 0.89 5
ARAB STEEL PIPES ASPMM 1 0.70 0.74 0.71 0.74 0.04 0.73 853 1,170 7 0.01 3
AL-QUDS READY MIX AQRM 2 0.30 0.31 0.30 0.31 0.01 0.30 6,799 22,600 31 0.30 5
JOR WOOD INDUSTR WOOD 2 0.44 0.42 0.38 0.38 -0.06 0.40 293 735 4 0.02 3
JOR PIPES MANFACT JOPI 2 0.88 0.97 0.90 0.94 0.06 0.94 241,401 256,904 319 7.19 5
Electrical Industries 453,956 1,381,063 396 Index : 995.60 CHG : 2.89%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.36 0.34 0.36 0.01 0.35 5,834 16,813 22 0.05 3
NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.19 0.20 -0.01 0.19 121,942 634,835 147 3.29 5
ARAB ELECT IND AEIN 2 0.40 0.50 0.42 0.50 0.10 0.45 326,180 729,415 227 24.31 5
Textiles, Leathers and Clothings 903,399 394,465 91 Index : 1,453.83 CHG : -1.34%
JOR WORSTED MILL JOWM 1 2.38 2.38 2.30 2.30 -0.08 2.34 8,680 3,714 11 0.03 4
EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.25 0.00 0.24 3,472 14,205 18 0.13 4
CENTURY INV.GRP CEIG 2 2.31 2.42 2.29 2.37 0.06 2.37 891,247 376,546 62 3.77 4
Total 26,559,687 23,342,763 10,691 General Index : 1,817.11 CHG : 1.32%

No. of days traded : 5

Daily avarage of trading volume : JD 5,311,937

Daily avarage of traded shares : 4,668,553

Daily avarage of contracts : 2,138

Loading data
To view old sectors classification click here