Menu
Reset
Loading data
2021-10-10 - 2021-10-14
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 19,463,886 15,998,513 9,238 Index : 2,566.89 CHG : 1.11%
Banks 10,044,990 3,317,336 1,448 Index : 3,805.61 CHG : 1.18%
ARAB BANK ARBK 1 5.00 5.02 4.94 4.99 -0.01 5.00 6,742,517 1,349,262 401 0.21 5
HOUSING BK TRD FIN THBK 1 3.84 3.90 3.79 3.85 0.01 3.81 11,485 3,016 36 0.00 5
JORDAN AHLI BANK AHLI 1 0.94 0.95 0.92 0.94 0.00 0.93 83,784 89,714 116 0.05 5
CAPITAL BANK EXFB 1 1.79 1.88 1.77 1.88 0.09 1.83 972,265 530,498 262 0.27 5
BANK OF JORDAN BOJX 1 1.97 2.03 1.98 2.00 0.03 2.01 150,227 74,861 62 0.04 5
JOR ISLAMIC BANK JOIB 1 3.35 3.42 3.33 3.38 0.03 3.36 450,702 134,062 219 0.07 5
CAIRO AMMAN BANK CABK 1 1.34 1.41 1.35 1.40 0.06 1.36 1,045,196 768,379 161 0.40 5
BANK AL ETIHAD UBSI 1 1.70 1.70 1.67 1.69 -0.01 1.67 405,596 242,336 74 0.15 4
JOR KUWAIT BANK JOKB 1 1.41 1.41 1.39 1.41 0.00 1.39 40,799 29,273 43 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.30 1.30 1.27 1.30 0.00 1.30 14,398 11,083 14 0.01 2
JCBANK JCBK 2 0.76 0.79 0.76 0.79 0.03 0.76 1,891 2,486 5 0.00 3
ARAB BANKING CO. ABCO 1 0.84 0.85 0.83 0.84 0.00 0.84 4,947 5,917 12 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.81 1.82 1.80 1.82 0.01 1.81 60,693 33,534 34 0.03 5
INVESTBANK INVB 1 1.42 1.42 1.40 1.40 -0.02 1.41 60,491 42,915 9 0.04 5
Insurance 674,566 510,972 160 Index : 2,069.33 CHG : 1.24%
JORDAN INSURANCE JOIN 1 1.81 1.94 1.70 1.85 0.04 1.74 60,856 34,976 61 0.12 4
FIRST INSURANCE FINS 1 0.64 0.65 0.64 0.65 0.01 0.64 3,373 5,270 15 0.02 4
MIDDLE EAST INS MEIN 1 1.28 1.36 1.27 1.36 0.08 1.29 543,623 422,896 20 1.92 4
JOR INT INSUR CO JIJC 2 0.41 0.41 0.39 0.40 -0.01 0.40 1,444 3,621 17 0.02 3
ISLAMIC INSUR CO TIIC 1 1.36 1.38 1.35 1.37 0.01 1.35 16,530 12,210 21 0.08 3
ALNISR ALARABI AAIN 1 4.40 4.42 4.40 4.40 0.00 4.40 44,048 10,010 10 0.10 1
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.19 4,015 21,119 8 0.23 3
JOR FRENCH INS JOFR 1 0.94 0.98 0.88 0.98 0.04 0.88 399 453 4 0.01 1
ARAB INT UNI INS AIUI 2 1.50 1.43 1.36 1.36 -0.14 1.40 140 100 2 0.00 2
ALMANARA INSURANCE ARSI 1 0.44 0.44 0.44 0.44 0.00 0.44 139 317 2 0.01 1
Diversified Financial Services 1,560,829 2,251,538 1,895 Index : 1,372.40 CHG : 0.74%
FIRST JORDAN FRST 2 0.23 0.23 0.22 0.22 -0.01 0.22 1,709 7,744 12 0.01 3
ARAB EAST INVST. AEIV 2 0.61 0.63 0.60 0.60 -0.01 0.61 71,888 117,351 82 0.25 5
UNION INV UINV 2 1.10 1.13 1.06 1.13 0.03 1.09 224,646 205,714 179 0.51 5
FIRST FINANCE FFCO 2 0.47 0.53 0.47 0.52 0.05 0.52 75,320 145,337 188 0.42 5
JOR INV TRUST JOIT 2 0.66 0.66 0.65 0.66 0.00 0.65 1,010 1,553 5 0.01 2
FUTURE ARAB FUTR 2 0.30 0.30 0.29 0.29 -0.01 0.29 2,100 7,240 9 0.03 3
AL-SANABEL INT. SANA 2 0.44 0.46 0.44 0.46 0.02 0.45 1,808 4,026 10 0.02 3
DAR AL AMAN DAIF 2 0.28 0.29 0.27 0.28 0.00 0.27 41,523 152,165 58 0.95 3
AL-AMAL INV. AMAL 2 0.85 0.88 0.84 0.86 0.01 0.86 127,851 149,347 174 1.00 5
JORDAN EXPAT .INV JEIH 2 0.53 0.54 0.53 0.53 0.00 0.54 3,642 6,799 7 0.05 3
DARAT DARA 2 0.47 0.49 0.45 0.46 -0.01 0.48 33,178 69,378 81 0.68 5
BILAD INVESTMENT BLAD 2 0.50 0.48 0.48 0.48 -0.02 0.48 72 150 4 0.00 1
CENTURY INV.GRP CEIG 2 1.91 1.96 1.84 1.85 -0.06 1.89 206,991 109,346 39 1.09 4
UN FOR FINCL INV UCFI 2 0.64 0.67 0.61 0.61 -0.03 0.66 831 1,269 7 0.02 1
INT' BROKERAGE IBFM 2 0.60 0.65 0.60 0.60 0.00 0.62 533,796 861,060 507 10.96 5
SABAEK INVEST SABK 2 0.59 0.64 0.60 0.63 0.04 0.62 36,695 58,985 50 0.98 5
KAFA`A INVESTMENTS KAFA 2 0.60 0.64 0.57 0.62 0.02 0.62 83,787 136,196 233 3.41 5
NATL PORTFOLIO MHFZ 2 0.75 0.78 0.74 0.78 0.03 0.76 13,043 17,232 44 0.48 5
TUHAMA INVESTMENTS THMA 2 0.47 0.51 0.46 0.49 0.02 0.49 96,212 196,251 196 6.06 5
DIMENSIONS JEDI 2 0.98 0.99 0.97 0.97 -0.01 0.98 2,248 2,295 6 0.08 2
BABELON SALM 2 1.18 1.18 1.18 1.18 0.00 1.18 2,478 2,100 4 0.11 1
Real Estate 7,183,502 9,918,667 5,735 Index : 1,713.92 CHG : 0.62%
TAJ TOURIST PROJ TAJM 2 0.45 0.44 0.41 0.43 -0.02 0.42 93,134 223,009 97 0.24 5
PHOENIX HOLDINGS PHNX 2 0.19 0.20 0.18 0.19 0.00 0.18 448,126 2,434,133 422 2.80 5
REAL ESTATE DV REDV 2 0.79 0.79 0.76 0.78 -0.01 0.78 30,126 38,674 65 0.08 4
J D PROPERTIES JDPC 2 0.35 0.37 0.34 0.35 0.00 0.36 222,559 624,142 217 1.33 4
UNION LAND DEV ULDC 2 2.47 2.51 2.33 2.51 0.04 2.43 410,169 169,031 193 0.40 5
DEERA DERA 2 0.77 0.78 0.76 0.78 0.01 0.77 55,464 72,227 99 0.18 5
JO REALESTATE JRCD 2 0.49 0.50 0.46 0.47 -0.02 0.47 296,649 629,040 404 1.82 5
PROFESSIONAL PROF 2 0.44 0.44 0.42 0.44 0.00 0.43 16,019 37,081 33 0.11 5
AMWAJ AMWJ 2 0.14 0.14 0.13 0.14 0.00 0.14 1,279 9,210 7 0.03 2
AD-DULAYL PARK IDMC 1 0.56 0.57 0.55 0.57 0.01 0.56 78,626 140,850 76 0.65 5
EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.16 0.00 0.15 2,819 18,717 24 0.09 4
MASAKEN MSKN 2 1.47 1.40 1.40 1.40 -0.07 1.40 770 550 3 0.00 1
HIGH PERFORMANCE HIPR 2 0.46 0.50 0.44 0.50 0.04 0.48 507,010 1,067,479 600 8.90 5
SHIRA SHRA 2 0.98 0.98 0.93 0.97 -0.01 0.96 29,964 31,358 47 0.30 5
COMPLAND DEV&INV ATTA 2 0.93 1.03 0.93 1.00 0.07 0.98 331,372 336,818 330 3.37 5
TAJCATERINGHOUSING JNTH 2 0.95 0.93 0.87 0.92 -0.03 0.91 1,507,983 1,666,367 666 16.66 5
EAST REAL ESTATE REAL 2 1.17 1.18 1.14 1.17 0.00 1.16 6,849 5,905 14 0.06 4
METHAQ MEET 2 2.79 2.82 2.77 2.82 0.03 2.79 808,783 289,799 23 3.05 4
SPCZ.INVST.COMD SPIC 1 1.07 1.18 1.06 1.18 0.11 1.14 1,040,616 911,787 995 11.26 5
AMOUN INT. INV. AMON 2 0.69 0.68 0.65 0.67 -0.02 0.66 1,639 2,489 23 0.04 5
AMAD REALST. INVST AMAD 2 0.74 0.78 0.74 0.77 0.03 0.76 35,170 46,540 111 0.78 5
CONTEMPRO COHO 2 0.71 0.76 0.70 0.71 0.00 0.74 157,825 213,764 204 3.56 4
RE ES & INV PORT C AQAR 2 0.82 0.80 0.76 0.79 -0.03 0.78 1,582 2,036 10 0.03 3
IHDATHIAT CO. IHCO 2 0.48 0.48 0.45 0.45 -0.03 0.46 38,143 82,814 134 1.85 5
ARAB INVEST PROJ APCT 2 1.12 1.19 1.09 1.19 0.07 1.14 17,782 15,552 74 0.44 5
ARAB INV. UNION UNAI 2 1.23 1.17 1.12 1.12 -0.11 1.13 1,436 1,270 2 0.04 2
ALENTKAEYA COMPANY ENTK 2 0.40 0.42 0.39 0.42 0.02 0.41 43,880 106,773 173 4.55 5
AL-TAHDITH THDI 2 1.20 1.47 1.21 1.47 0.27 1.35 991,017 736,518 663 32.02 5
SPEC.INV JOR SIJC 2 1.43 1.42 1.36 1.39 -0.04 1.37 6,194 4,534 23 0.32 3
NOOR CAPITAL NCMD 2 2.59 2.60 2.56 2.56 -0.03 2.58 516 200 3 0.02 2
Services 9,957,563 6,751,460 3,899 Index : 1,333.02 CHG : 1.54%
Health Care Services 130,127 120,396 35 Index : 780.28 CHG : -2.38%
AL-BELAD MED SRV ABMS 2 0.85 0.81 0.81 0.81 -0.04 0.81 40,500 50,000 1 0.17 1
IBN ALHAYTHAM H. IBNH 2 0.98 1.01 0.97 1.01 0.03 1.01 1,272 1,265 4 0.01 2
CONSULTING GROUP CICO 2 1.28 1.30 1.25 1.26 -0.02 1.27 79,578 62,778 11 0.31 2
INT CO MED INV ICMI 2 1.40 1.43 1.33 1.43 0.03 1.38 8,777 6,353 19 0.27 3
Educational Services 72,300 38,996 36 Index : 2,333.78 CHG : -0.24%
ARAB INT INV EDU AIEI 1 2.65 2.65 2.65 2.65 0.00 2.65 29,635 11,183 9 0.03 4
PETRA EDUCATION PEDC 1 4.06 4.20 4.10 4.20 0.14 4.10 2,134 520 3 0.00 1
ZARQA EDUC ZEIC 1 1.50 1.47 1.40 1.47 -0.03 1.42 17,076 11,993 16 0.07 3
PHILADELPHIA UNI PIEC 1 1.55 1.55 1.50 1.50 -0.05 1.53 23,455 15,300 8 0.10 3
Hotels and Tourism 64,782 129,320 180 Index : 814.55 CHG : 0.43%
ZARA INVESTMENTS ZARA 2 0.46 0.47 0.45 0.45 -0.01 0.46 5,506 12,041 16 0.01 4
AL-DAWLIYAH H&M MALL 2 0.47 0.51 0.49 0.51 0.04 0.51 7,701 15,200 16 0.04 2
ARAB INTL HOTEL AIHO 2 0.94 0.95 0.90 0.94 0.00 0.92 1,991 2,163 10 0.01 1
AL-RAKAEZ RICS 2 0.32 0.33 0.32 0.33 0.01 0.32 5,862 18,310 27 0.15 2
JOR HOTEL TOURS JOHT 2 2.04 2.14 2.14 2.14 0.10 2.14 24 11 1 0.00 1
WINTER VALLEY TOUR WIVA 2 0.79 0.79 0.76 0.79 0.00 0.78 3,930 5,011 9 0.06 2
SURA SURA 2 0.54 0.54 0.51 0.53 -0.01 0.52 39,770 76,584 101 1.09 5
Transportation 609,570 1,600,871 432 Index : 270.20 CHG : 1.38%
RUM GROUP RUMM 2 0.37 0.38 0.36 0.38 0.01 0.37 523,630 1,409,715 229 6.71 5
MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.39 0.42 0.00 0.40 22,508 55,765 71 0.30 4
SALAM INT TRN TD SITT 2 0.71 0.71 0.67 0.71 0.00 0.69 15,137 21,955 19 0.12 4
COMP TRANSPORTS ABUS 2 0.46 0.47 0.45 0.47 0.01 0.45 2,118 4,702 9 0.03 2
SHIPPING LINE SHIP 1 2.03 2.02 1.97 2.00 -0.03 2.00 9,865 4,936 21 0.03 4
TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.22 -0.01 0.22 20,768 94,341 55 0.68 4
JORDAN EXPRESS JETT 1 1.53 1.67 1.57 1.67 0.14 1.64 15,544 9,457 28 0.09 4
Technology and Communication 700,431 328,864 317 Index : 603.85 CHG : 1.22%
JORDAN TELECOM JTEL 1 2.10 2.17 2.10 2.13 0.03 2.13 699,832 328,383 306 0.18 5
AL-FARIS NATIONAL CEBC 2 1.27 1.28 1.21 1.26 -0.01 1.25 599 481 11 0.00 3
Utilities and Energy 5,379,101 2,816,434 1,898 Index : 4,273.14 CHG : 3.08%
AFAQ ENERGY MANE 1 1.26 1.30 1.25 1.29 0.03 1.28 114,444 89,787 92 0.08 5
JOR PETROLM REF JOPT 1 3.39 3.54 3.40 3.54 0.15 3.46 3,065,354 886,482 1,259 0.89 5
JOR ELECTREIC PWR JOEP 1 1.20 1.20 1.18 1.19 -0.01 1.19 2,189,137 1,839,165 520 2.08 5
IRBID ELECTRICITY IREL 1 10.25 10.24 10.04 10.20 -0.05 10.17 10,166 1,000 27 0.01 3
Commercial Services 3,001,252 1,716,579 1,001 Index : 1,066.33 CHG : -0.49%
OFFTEC HOLDING OFTC 2 0.32 0.33 0.32 0.33 0.01 0.32 4,288 13,398 16 0.03 3
INJAZ ATCO 2 1.85 1.85 1.66 1.80 -0.05 1.76 2,982,710 1,692,604 970 4.49 5
BINDAR BIND 2 1.18 1.23 1.23 1.23 0.05 1.23 9,234 7,507 8 0.04 1
JORDAN INTL TRAD JITC 2 1.15 1.14 1.14 1.14 -0.01 1.14 1,220 1,070 3 0.03 2
NOPAR FOR TRADING NOTI 2 2.00 1.90 1.90 1.90 -0.10 1.90 3,800 2,000 4 0.18 1
Industrial 6,478,466 2,470,119 3,167 Index : 3,725.83 CHG : -0.77%
Pharmaceutical and Medical Industries 32,213 25,633 54 Index : 1,126.21 CHG : -1.39%
DAR ALDAWA DV/IV DADI 2 1.26 1.26 1.23 1.23 -0.03 1.24 31,665 25,492 47 0.07 5
HAYAT PHAR. IND. HPIC 1 3.88 3.90 3.88 3.90 0.02 3.89 549 141 7 0.00 2
Chemical Industries 250,597 357,054 386 Index : 1,750.81 CHG : -0.28%
NAT CHLORINE NATC 1 1.06 1.07 1.04 1.04 -0.02 1.05 16,619 15,843 75 0.08 5
ARAB PESTICIDES MBED 1 2.36 2.36 2.33 2.35 -0.01 2.35 21,784 9,271 27 0.06 5
INDSTRAL/COMM/AGR ICAG 2 1.00 1.00 0.98 1.00 0.00 0.99 1,093 1,105 10 0.01 2
JORDAN IND.RES. JOIR 2 0.60 0.62 0.58 0.62 0.02 0.60 169,506 281,486 209 4.48 5
PETROCHEMICALS IPCH 2 0.83 0.86 0.82 0.84 0.01 0.83 39,714 47,824 61 1.59 3
PREMIER ACDT 2 1.29 1.25 1.23 1.23 -0.06 1.23 1,881 1,525 4 0.10 2
Food and Beverages 2,294,555 428,493 245 Index : 1,974.80 CHG : -4.34%
SINIORA SNRA 2 5.40 5.67 5.40 5.67 0.27 5.59 7,177 1,284 5 0.01 2
JORDAN POUL PROC JPPC 2 6.27 6.40 5.21 5.21 -1.06 6.29 2,212,830 351,753 66 1.49 5
NUTRIDAR NDAR 2 0.92 1.02 0.90 1.02 0.10 0.96 70,957 73,844 162 0.64 5
UNIV MOD INDCO UMIC 1 2.14 2.14 2.12 2.12 -0.02 2.12 2,773 1,308 7 0.02 3
JORDAN DAIRY JODA 2 2.69 2.70 2.69 2.69 0.00 2.69 818 304 5 0.01 2
Tobacco and Cigarettes 132,529 122,326 198 Index : 17,235.49 CHG : 0.90%
UNION TOBACCO UTOB 2 1.11 1.12 1.05 1.12 0.01 1.08 132,529 122,326 198 0.81 5
Mining and Extraction Industries 3,567,497 1,106,654 1,879 Index : 3,644.82 CHG : -0.69%
ARAB POTASH CO APOT 1 26.50 26.75 26.40 26.75 0.25 26.53 36,109 1,361 37 0.00 5
JOR PHOSPHATE MN JOPH 1 18.95 19.14 18.30 18.67 -0.28 18.71 2,907,339 155,379 1,193 0.19 5
JOR STEEL JOST 2 0.38 0.37 0.35 0.37 -0.01 0.36 143,790 403,036 216 1.15 5
NAT'L ALUM IND NATA 2 0.85 0.90 0.84 0.86 0.01 0.87 465,203 537,685 404 5.97 5
ARAB ALUM IND AALU 2 1.61 1.69 1.61 1.61 0.00 1.65 14,940 9,074 26 0.13 4
NATIONAL STEEL NAST 2 0.96 0.97 0.97 0.97 0.01 0.97 115 119 3 0.00 2
Engineering and Construction 142,622 289,675 282 Index : 548.86 CHG : 2.29%
READY MIX CONCRT RMCC 2 0.43 0.43 0.41 0.42 -0.01 0.42 3,499 8,322 18 0.03 5
ARAB STEEL PIPES ASPMM 2 0.62 0.69 0.65 0.67 0.05 0.67 7,993 12,000 16 0.13 4
AL-QUDS READY MIX AQRM 2 0.32 0.37 0.32 0.37 0.05 0.34 39,611 116,166 71 1.56 5
AL ASSAS ASAS 2 0.52 0.55 0.51 0.55 0.03 0.53 51,225 96,790 108 1.36 5
JOR PIPES MANFACT JOPI 2 0.73 0.73 0.70 0.72 -0.01 0.71 40,294 56,397 69 1.58 5
Electrical Industries 56,661 139,469 120 Index : 1,262.57 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.48 0.48 0.46 0.48 0.00 0.47 47,835 102,710 99 0.29 5
NAT/CABL/WIRE/MF WIRE 2 0.24 0.25 0.24 0.24 0.00 0.24 8,826 36,759 21 0.19 4
Textiles, Leathers and Clothings 1,791 815 3 Index : 1,324.97 CHG : 7.14%
JOR WORSTED MILL JOWM 1 2.10 2.25 2.19 2.25 0.15 2.20 1,791 815 3 0.01 1
Total 35,899,915 25,220,092 16,304 General Index : 2,110.51 CHG : 0.92%
Index ASE20 : 1,071.62 CHG : 1.19%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
RUMM FINANCIAL BROKERAGE RUMI 1.71 236,600 404,586 1
Total 236,600 404,586 1

No. of days traded : 5

Daily avarage of trading volume : JD 7,260,900

Daily avarage of traded shares : 5,091,338

Daily avarage of contracts : 3,261

Loading data
To view old sectors classification click here