Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-05-10 - 2026-05-14
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 56,025,048 16,778,757 14,124 Index : 2,206.57 CHG : 1.08%
ARAB BANK ARBK 1\1 6.73 6.75 6.65 6.74 0.01 6.68 8,383,636 1,255,662 761 0.20 5
BANK AL ETIHAD ETHD 1\1 3.29 3.34 3.22 3.23 -0.06 3.26 269,391 82,734 114 0.03 5
HOUSING BK TRD FIN THBK 1\1 4.98 4.90 4.62 4.75 -0.23 4.73 148,973 31,524 73 0.01 5
CAPITAL BANK CAPL 1\1 2.77 2.81 2.78 2.80 0.03 2.79 1,232,912 442,416 201 0.17 5
JORDAN AHLI BANK AHLI 1\1 1.45 1.46 1.38 1.39 -0.06 1.41 3,685,649 2,623,260 372 1.31 5
CAIRO AMMAN BANK CABK 1\1 1.44 1.45 1.42 1.42 -0.02 1.43 509,863 357,486 202 0.18 5
BANK OF JORDAN BOJX 1\1 2.52 2.53 2.50 2.51 -0.01 2.52 362,548 144,130 114 0.07 5
JOR ISLAMIC BANK JOIB 1\1 4.70 4.73 4.63 4.70 0.00 4.68 3,981,829 850,357 1,136 0.43 5
JOR KUWAIT BANK JOKB 1\1 3.05 3.11 3.02 3.05 0.00 3.06 345,600 113,091 115 0.08 5
ARAB JOR/INV/BANK AJIB 1\1 1.74 1.73 1.67 1.68 -0.06 1.70 14,664 8,643 14 0.01 4
SAFWA ISLAMIC BANK SIBK 1\1 4.12 4.15 4.00 4.09 -0.03 4.09 631,189 154,461 205 0.10 5
JCBANK JCBK 1\1 1.24 1.24 1.21 1.24 0.00 1.24 1,247 1,006 6 0.00 3
JORDAN INSURANCE JOIN 1\2 1.44 1.46 1.40 1.43 -0.01 1.41 29,794 21,127 60 0.07 5
FIRST INSURANCE FINS 1\2 1.16 1.30 1.14 1.29 0.13 1.21 202,480 167,474 115 0.60 5
ISLAMIC INSUR CO TIIC 1\2 2.54 2.54 2.42 2.47 -0.07 2.46 67,352 27,426 90 0.17 5
ALNISR ALARABI AAIN 1\2 3.55 3.50 3.50 3.50 -0.05 3.50 1,344 384 1 0.00 1
JERUSALEM INS JERY 1\2 1.55 1.65 1.65 1.65 0.10 1.65 188 114 2 0.00 1
NATIONAL INSURANCE NAAI 1\2 1.55 1.55 1.45 1.55 0.00 1.55 49,167 31,721 5 0.36 3
MIDDLE EAST MEHC 1\3 1.80 1.86 1.74 1.86 0.06 1.84 35,405 19,291 42 0.11 4
JORDAN EXPAT .INV JEIH 1\3 0.63 0.64 0.62 0.62 -0.01 0.63 2,297 3,654 14 0.03 5
DARAT DARA 1\3 0.74 0.80 0.72 0.80 0.06 0.76 216,200 286,257 252 2.79 5
AMAD REALST. INVST AMAD 1\4 2.27 2.60 2.20 2.60 0.33 2.46 476,781 193,813 247 3.23 5
CONSULTING GROUP CICO 2\1 1.78 1.78 1.78 1.78 0.00 1.78 447 251 1 0.00 1
ARAB INT INV EDU AIEI 2\2 3.25 3.10 3.09 3.09 -0.16 3.10 10,859 3,503 3 0.01 2
PETRA EDUCATION PEDC 2\2 3.87 4.14 3.87 4.14 0.27 3.88 1,088 280 5 0.00 2
ZARQA EDUC ZEIC 2\2 3.25 3.32 3.25 3.30 0.05 3.28 1,687 514 8 0.00 4
PHILADELPHIA UNI PIEC 2\2 2.97 3.00 2.94 2.94 -0.03 2.98 4,331 1,456 5 0.01 3
MASAFAT TRANSPORT MSFT 2\4 0.79 0.84 0.77 0.82 0.03 0.82 318,732 388,411 266 2.10 5
SALAM INT TRN TD SITT 2\4 1.23 1.32 1.16 1.18 -0.05 1.22 3,116 2,554 26 0.01 5
SHIPPING LINE SHIP 2\4 3.48 3.55 3.48 3.55 0.07 3.51 6,790 1,933 14 0.01 3
JORDAN EXPRESS JETT 2\4 1.75 1.74 1.64 1.70 -0.05 1.69 6,272 3,707 12 0.03 2
JORDAN TELECOM JTEL 2\5 3.76 3.91 3.71 3.89 0.13 3.82 907,589 237,342 417 0.13 5
AFAQ ENERGY MANE 2\7 2.62 2.73 2.59 2.70 0.08 2.65 404,948 152,788 354 0.14 5
JOR PETROLM REF JOPT 2\7 8.28 9.10 8.24 8.97 0.69 8.74 12,580,328 1,439,597 2,884 1.44 5
JOR ELECTREIC PWR JOEP 2\7 3.81 4.03 3.80 3.99 0.18 4.00 2,709,710 678,101 726 0.70 5
IRBID ELECTRICITY IREL 2\7 5.55 5.59 5.45 5.55 0.00 5.55 239,627 43,170 84 0.16 5
JOR DUTY FRE SHP JDFS 2\8 6.30 6.30 6.15 6.20 -0.10 6.20 31,231 5,036 32 0.02 5
OFFTEC HOLDING OFTC 2\8 1.20 1.20 1.18 1.20 0.00 1.19 445 374 9 0.00 4
DAR ALDAWA DV/IV DADI 3\1 1.19 1.20 1.17 1.19 0.00 1.18 262,458 221,580 178 0.44 5
HAYAT PHAR. IND. HPIC 3\1 3.15 3.20 3.15 3.20 0.05 3.16 4,418 1,400 8 0.02 3
PHILADELPHIAPHARMA PHIL 3\1 1.55 1.65 1.55 1.65 0.10 1.61 13,542 8,396 12 0.11 4
ARAB PESTICIDES MBED 3\2 4.00 4.14 3.97 4.02 0.02 4.02 77,649 19,302 59 0.12 5
INDSTRAL/COMM/AGR ICAG 3\2 0.84 0.84 0.83 0.84 0.00 0.84 4,604 5,493 9 0.04 4
UNIV MOD INDCO UMIC 3\5 1.88 1.92 1.89 1.92 0.04 1.89 10,423 5,503 21 0.09 4
JOR PHOSPHATE MN JOPH 3\7 28.70 29.28 28.53 29.28 0.58 28.88 8,424,161 291,716 1,691 0.10 5
ARAB POTASH CO APOT 3\7 39.84 40.50 39.50 40.25 0.41 40.15 243,383 6,062 142 0.01 5
NORTHERN NCCO 3\7 1.58 1.73 1.60 1.73 0.15 1.64 10,161 6,185 26 0.01 5
READY MIX CONCRT RMCC 3\8 1.33 1.47 1.30 1.38 0.05 1.36 6,422,403 4,713,075 1,754 18.85 5
ARAB STEEL PIPES ASPMM 3\8 2.35 2.30 2.21 2.24 -0.11 2.24 6,598 2,944 14 0.03 3
AL-QUDS READY MIX AQRM 3\8 0.86 0.88 0.84 0.88 0.02 0.86 73,896 86,161 166 1.16 5
AL ASSAS ASAS 3\8 0.69 0.72 0.69 0.72 0.03 0.71 22,019 30,977 37 0.44 5
UNITED CABLE INDUSTRIES UCIC 3\9 1.57 1.65 1.54 1.62 0.05 1.60 2,564,224 1,601,393 999 4.58 5
JOR WORSTED MILL JOWM 3\10 2.68 2.69 2.61 2.65 -0.03 2.67 9,401 3,522 21 0.02 3
Second market 12,473,782 16,771,059 8,689 Index : 1,040.07 CHG : 1.08%
ARAB BANKING CO. ABCO 1\1 0.80 0.82 0.79 0.82 0.02 0.80 35,560 44,215 25 0.04 5
MIDDLE EAST INS MEIN 1\2 1.72 1.70 1.70 1.70 -0.02 1.70 187 110 2 0.00 1
JOR INT INSUR CO JIJC 1\2 0.38 0.39 0.37 0.39 0.01 0.38 2,322 6,056 5 0.03 3
JOR FRENCH INS JOFR 1\2 0.59 0.59 0.57 0.59 0.00 0.57 565 990 4 0.01 1
AL MANARA ISLAMIC MIIC 1\2 0.30 0.32 0.30 0.32 0.02 0.31 8,786 28,216 33 0.32 5
FIRST JORDAN FRST 1\3 0.29 0.29 0.28 0.28 -0.01 0.28 4,054 14,257 36 0.02 5
ARAB EAST INVST. AEIV 1\3 1.12 1.20 1.10 1.20 0.08 1.15 1,183,810 1,033,314 588 2.20 5
FIRST FINANCE FFCO 1\3 0.60 0.62 0.59 0.60 0.00 0.60 15,011 24,931 57 0.08 5
AL-SANABEL INT. SANA 1\3 0.41 0.44 0.39 0.44 0.03 0.41 146,345 354,315 204 1.77 5
FUTURE ARAB FUTR 1\3 0.62 0.65 0.60 0.65 0.03 0.62 92,296 147,807 165 0.82 5
ALDAMAN FOR INV. DMAN 1\3 1.72 1.74 1.74 1.74 0.02 1.74 157 90 1 0.00 1
CENTURY INV.GRP CEIG 1\3 0.44 0.43 0.41 0.41 -0.03 0.42 149,938 359,821 270 3.60 5
UN FOR FINCL INV UCFI 1\3 1.29 1.28 1.26 1.26 -0.03 1.28 407 319 3 0.00 2
SHARECO SHBC 1\3 0.35 0.35 0.34 0.34 -0.01 0.34 1,441 4,207 7 0.05 2
SABAEK INVEST SABK 1\3 0.70 0.72 0.70 0.72 0.02 0.72 1,051 1,461 11 0.02 4
DAR AL AMAN DAFI 1\3 0.44 0.43 0.41 0.42 -0.02 0.42 12,137 28,894 24 0.58 5
NATL PORTFOLIO MHFZ 1\3 1.15 1.16 1.10 1.12 -0.03 1.11 32,141 28,941 33 0.68 3
KAFA`A INVESTMENTS KAFA 1\3 0.37 0.41 0.37 0.40 0.03 0.39 37,001 95,136 140 2.38 4
TUHAMA INVESTMENTS THMA 1\3 0.32 0.33 0.31 0.33 0.01 0.32 35,252 109,461 148 3.38 5
BABELON SALM 1\3 1.24 1.21 1.16 1.19 -0.05 1.20 4,173 3,470 20 0.17 3
RUMM BROKERAGE RUMI 1\3 1.16 1.17 1.09 1.11 -0.05 1.13 48,235 42,840 123 4.28 4
TAJ TOURIST PROJ TAJM 1\4 0.72 0.72 0.70 0.71 -0.01 0.70 155,966 221,395 81 0.24 5
REAL ESTATE DV REDV 1\4 0.70 0.70 0.61 0.62 -0.08 0.63 209,836 335,939 276 0.68 5
J D PROPERTIES JDPC 1\4 0.42 0.41 0.39 0.39 -0.03 0.39 71,878 183,005 153 0.39 5
PHOENIX HOLDINGS PHNX 1\4 0.55 0.61 0.53 0.61 0.06 0.57 2,204,377 3,876,780 1,210 9.06 5
DEERA DERA 1\4 0.51 0.52 0.50 0.51 0.00 0.51 7,681 15,100 29 0.04 5
JO REALESTATE JRCD 1\4 0.64 0.66 0.63 0.65 0.01 0.64 26,801 41,618 42 0.12 5
PROFESSIONAL PROF 1\4 0.86 0.89 0.84 0.85 -0.01 0.86 1,868,396 2,162,531 848 8.41 5
AD-DULAYL PARK IDMC 1\4 1.16 1.16 1.15 1.15 -0.01 1.15 183,250 158,925 118 0.71 5
SHIRA SHRA 1\4 0.37 0.39 0.37 0.39 0.02 0.38 7,635 20,349 32 0.13 5
HIGH PERFORMANCE HIPR 1\4 0.30 0.33 0.29 0.33 0.03 0.31 50,885 163,234 148 1.36 5
TAJCATERINGHOUSING JNTH 1\4 0.59 0.65 0.59 0.64 0.05 0.63 204,293 325,035 216 3.25 5
INTERNATIONAL INV. JIIG 1\4 0.66 0.69 0.63 0.69 0.03 0.66 2,419 3,676 12 0.04 2
COMPLAND DEV&INV CLDI 1\4 0.65 0.67 0.64 0.65 0.00 0.65 4,771 7,363 22 0.07 4
SPCZ.INVST.COMD SPIC 1\4 1.66 1.70 1.60 1.67 0.01 1.63 302,465 185,386 156 2.29 5
AMWAJ AMWJ 1\4 0.20 0.22 0.19 0.22 0.02 0.21 40,383 195,449 162 2.43 5
AMOUN INT. INV. AMON 1\4 0.45 0.45 0.44 0.45 0.00 0.44 5,311 11,996 30 0.19 4
RE ES & INV PORT C AQAR 1\4 1.18 1.18 1.15 1.16 -0.02 1.16 6,984 5,999 8 0.10 2
CONTEMPRO COHO 1\4 0.81 0.89 0.85 0.85 0.04 0.88 3,237 3,700 7 0.06 3
LATENT ENERGIES LEIN 1\4 0.87 0.98 0.87 0.98 0.11 0.93 152,290 163,254 339 4.35 5
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.19 8,511 44,789 40 1.49 5
ARAB INV. UNION UNAI 1\4 0.39 0.40 0.38 0.40 0.01 0.39 32,745 83,242 94 2.78 4
IHDATHIAT CO. IHCO 1\4 0.56 0.63 0.56 0.63 0.07 0.60 21,274 35,215 57 1.22 4
ARAB INVEST PROJ APCT 1\4 1.31 1.37 1.27 1.28 -0.03 1.32 62,968 47,678 193 1.91 5
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.33 0.31 0.33 0.00 0.32 18,161 57,527 76 2.45 5
AL-TAHDITH THDI 1\4 0.77 0.77 0.75 0.76 -0.01 0.76 4,148 5,477 18 0.24 5
SPEC.INV JOR SIJC 1\4 0.83 0.83 0.79 0.83 0.00 0.80 6,705 8,375 43 0.58 3
ALSHAMEKHA REAL. VFED 1\4 1.30 1.30 1.25 1.25 -0.05 1.25 1,251 1,000 2 0.08 2
NOOR CAPITAL NCMD 1\4 1.55 1.48 1.48 1.48 -0.07 1.48 6 4 1 0.00 1
IBN ALHAYTHAM H. IBNH 2\1 0.85 0.86 0.84 0.86 0.01 0.86 94 110 3 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.47 0.45 0.45 0.45 -0.02 0.45 585 1,300 3 0.00 1
ARAB INTL HOTEL AIHO 2\3 0.83 0.79 0.79 0.79 -0.04 0.79 88 111 2 0.00 1
AL-RAKAEZ RICS 2\3 0.48 0.48 0.46 0.48 0.00 0.47 9,498 20,110 36 0.18 4
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 1,517 2,050 2 0.06 1
COMP TRANSPORTS ABUS 2\4 0.63 0.64 0.62 0.63 0.00 0.63 14,349 22,636 45 0.15 5
TRANSPORT BARTER NAQL 2\4 1.05 1.08 1.05 1.07 0.02 1.06 38,087 35,785 50 0.51 5
UBOUR TRUK 2\4 0.81 0.85 0.77 0.81 0.00 0.79 3,219 4,060 20 0.73 4
AL-FARIS NATIONAL CEBC 2\5 0.50 0.51 0.49 0.50 0.00 0.49 21,719 44,135 38 0.28 5
INJAZ ATCO 2\8 0.28 0.32 0.28 0.31 0.03 0.30 740,473 2,495,277 747 6.62 5
JORDAN INTL TRAD JITC 2\8 1.00 1.01 0.99 0.99 -0.01 1.00 1,045 1,043 7 0.03 4
NOBAR NOTI 2\8 0.90 0.94 0.88 0.94 0.04 0.89 542 613 5 0.06 2
JORDAN PHARMA JPHM 3\1 1.50 1.52 1.47 1.49 -0.01 1.51 3,816,223 2,526,698 789 5.56 5
JORDAN IND.RES. JOIR 3\2 0.51 0.51 0.49 0.51 0.00 0.50 1,327 2,656 22 0.11 3
PREMIER ACDT 3\2 1.99 2.35 1.90 2.35 0.36 2.07 68,246 32,997 166 2.20 5
JORDAN POUL PROC JPPC 3\5 0.21 0.22 0.20 0.22 0.01 0.21 77,165 365,957 173 1.55 5
JORDAN DAIRY JODA 3\5 2.11 2.12 2.01 2.01 -0.10 2.09 1,446 692 9 0.02 1
JOR VEG OIL IND JVOI 3\5 4.45 4.65 4.50 4.51 0.06 4.57 1,182 259 8 0.01 3
NAT'L ALUM IND NATA 3\7 0.67 0.71 0.68 0.69 0.02 0.69 7,230 10,425 49 0.12 5
ARAB ALUM IND AALU 3\7 1.18 1.25 1.18 1.24 0.06 1.22 7,400 6,089 61 0.09 5
NATIONAL STEEL NAST 3\7 0.86 0.88 0.85 0.86 0.00 0.87 1,872 2,165 15 0.07 5
AFAQ HOLDING MANR 3\8 0.35 0.36 0.34 0.35 0.00 0.34 161,243 468,765 86 0.59 5
JOR PIPES MANFACT JOPI 3\8 0.64 0.71 0.65 0.71 0.07 0.69 23,741 34,234 41 1.96 5
Total 68,498,830 33,549,816 22,813 General Index : 3,905.25 CHG : 1.09%
Index ASE20 : 2,131.61 CHG : 0.98%
Index ASETR : 2,949.18 CHG : 0.98%

No. of days traded : 5

Daily avarage of trading volume : JD 13,699,766

Daily avarage of traded shares : 6,709,963

Daily avarage of contracts : 4,563

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,420.00 20,840 2 2
AHLI BONDS D01 D010 10,400.00 72,850 3 7
Total 93,690 5 9
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,758.07 -0.62% 28,124,002 17,508,923 10,453
1\1 Banks 5,824.54 -0.87% 19,603,060 6,108,985 3,338
1\2 Insurance 2,570.68 0.60% 362,186 283,618 317
1\3 Diversified Financial Services 1,222.31 2.51% 2,017,349 2,558,466 2,138
1\4 Real Estate 2,164.12 1.01% 6,141,406 8,557,854 4,660
Services 2,656.66 4.63% 18,058,415 5,586,247 5,804
2\1 Health Care Services 1,019.33 0.18% 541 361 4
2\2 Educational Services 3,148.01 -0.72% 17,964 5,753 21
2\3 Hotels and Tourism 757.51 -1.05% 11,688 23,571 43
2\4 Transportation 375.48 0.75% 390,565 459,086 433
2\5 Technology and Communication 1,023.22 3.39% 929,308 281,477 455
2\7 Utilities and Energy 12,105.14 6.76% 15,934,614 2,313,656 4,048
2\8 Commercial Services 672.22 0.12% 773,735 2,502,343 800
Industrial 10,276.35 1.68% 22,316,413 10,454,646 6,556
3\1 Pharmaceutical and Medical Industries 1,065.08 0.31% 4,096,640 2,758,074 987
3\2 Chemical Industries 2,475.79 1.16% 151,825 60,448 256
3\5 Food and Beverages 1,323.51 0.76% 90,216 372,411 211
3\7 Mining and Extraction Industries 13,084.51 1.88% 8,694,206 322,642 1,984
3\8 Engineering and Construction 960.11 1.74% 6,709,900 5,336,156 2,098
3\9 Electrical Industries 3,973.77 3.18% 2,564,224 1,601,393 999
3\10 Textiles, Leathers and Clothings 1,560.52 -1.12% 9,401 3,522 21
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.