Menu
Reset
Loading data
2022-07-31 - 2022-08-04
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 58,459,593 16,543,139 17,658 Index : 1,440.70 CHG : -0.90%
ARAB BANK ARBK 1\1 5.04 5.06 4.85 4.90 -0.14 4.96 3,092,802 623,106 614 0.10 5
HOUSING BK TRD FIN THBK 1\1 3.71 3.85 3.70 3.75 0.04 3.73 99,838 26,753 73 0.01 5
JORDAN AHLI BANK AHLI 1\1 1.10 1.11 1.07 1.09 -0.01 1.09 524,599 481,863 202 0.24 5
CAPITAL BANK CAPL 1\1 2.57 2.75 2.44 2.53 -0.04 2.55 2,594,939 1,017,338 819 0.51 5
BANK OF JORDAN BOJX 1\1 2.14 2.15 2.10 2.15 0.01 2.12 207,409 97,858 110 0.05 5
JOR ISLAMIC BANK JOIB 1\1 3.74 3.75 3.69 3.70 -0.04 3.73 1,676,257 449,528 502 0.23 5
CAIRO AMMAN BANK CABK 1\1 1.33 1.33 1.31 1.32 -0.01 1.32 341,680 259,557 199 0.14 5
BANK AL ETIHAD UBSI 1\1 1.78 1.85 1.78 1.83 0.05 1.81 130,335 72,198 62 0.05 5
JOR KUWAIT BANK JOKB 1\1 1.66 1.65 1.56 1.61 -0.05 1.60 99,211 62,186 95 0.04 5
ARAB JOR/INV/BANK AJIB 1\1 1.25 1.26 1.24 1.26 0.01 1.25 57,414 46,022 49 0.03 5
JCBANK JCBK 1\1 0.93 0.93 0.93 0.93 0.00 0.93 15,833 17,025 18 0.01 5
ARAB BANKING CO. ABCO 1\1 0.84 0.84 0.79 0.81 -0.03 0.82 28,133 34,475 53 0.03 5
INVESTBANK INVB 1\1 1.58 1.56 1.50 1.50 -0.08 1.52 11,086 7,317 31 0.01 5
SAFWA ISLAMIC BANK SIBK 1\1 1.94 1.96 1.88 1.93 -0.01 1.92 90,827 47,395 55 0.05 5
JORDAN INSURANCE JOIN 1\2 1.35 1.40 1.38 1.40 0.05 1.40 163,983 117,150 119 0.39 2
FIRST INSURANCE FINS 1\2 0.62 0.72 0.62 0.71 0.09 0.65 1,420,612 2,193,159 590 7.83 5
MIDDLE EAST INS MEIN 1\2 1.18 1.20 1.17 1.20 0.02 1.18 632,682 535,065 13 2.43 3
ISLAMIC INSUR CO TIIC 1\2 1.49 1.48 1.45 1.46 -0.03 1.47 44,584 30,340 45 0.20 4
JOR FRENCH INS JOFR 1\2 0.75 0.75 0.75 0.75 0.00 0.75 814 1,085 1 0.01 1
JERUSALEM INS JERY 1\2 1.80 1.85 1.85 1.85 0.05 1.85 1,373 742 7 0.01 1
AL MANARA ISLAMIC MIIC 1\2 0.57 0.60 0.59 0.60 0.03 0.59 11,535 19,550 2 0.35 1
DARAT DARA 1\3 0.62 0.62 0.58 0.60 -0.02 0.59 24,455 41,137 55 0.40 5
AD-DULAYL PARK IDMC 1\4 0.58 0.59 0.57 0.57 -0.01 0.57 199,615 348,539 105 1.56 5
EAST REAL ESTATE REAL 1\4 1.11 1.10 1.02 1.09 -0.02 1.05 13,055 12,490 24 0.13 3
SPCZ.INVST.COMD SPIC 1\4 0.85 0.84 0.80 0.83 -0.02 0.82 291,608 355,396 293 4.39 5
ARAB INT INV EDU AIEI 2\2 2.35 2.39 2.35 2.38 0.03 2.36 25,762 10,913 19 0.03 4
ZARQA EDUC ZEIC 2\2 2.20 2.30 2.20 2.30 0.10 2.27 34,231 15,057 13 0.09 4
ISRA EDUE AIFE 2\2 4.38 4.38 4.38 4.38 0.00 4.38 3,504 800 5 0.01 3
PHILADELPHIA UNI PIEC 2\2 1.40 1.38 1.35 1.35 -0.05 1.36 4,030 2,974 12 0.02 3
SALAM INT TRN TD SITT 2\4 0.98 1.08 0.98 1.02 0.04 1.02 44,679 44,019 71 0.25 4
SHIPPING LINE SHIP 2\4 2.06 2.31 2.04 2.24 0.18 2.26 22,835 10,090 52 0.07 5
JORDAN TELECOM JTEL 2\5 2.20 2.42 2.17 2.27 0.07 2.30 4,190,796 1,825,321 1,675 0.97 5
AFAQ ENERGY MANE 2\7 1.99 2.04 1.90 1.91 -0.08 1.97 759,572 386,545 531 0.35 5
JOR PETROLM REF JOPT 2\7 6.89 7.18 6.60 6.79 -0.10 6.94 18,519,054 2,668,527 4,450 2.67 5
JOR ELECTREIC PWR JOEP 2\7 1.78 2.16 1.81 2.09 0.31 2.03 8,564,332 4,218,357 3,295 4.78 5
IRBID ELECTRICITY IREL 2\7 9.80 10.74 9.99 10.50 0.70 10.50 42,421 4,039 60 0.04 5
JOR DUTY FRE SHP JDFS 2\8 8.80 9.35 8.40 8.60 -0.20 8.68 168,328 19,388 46 0.09 4
HAYAT PHAR. IND. HPIC 3\1 3.15 3.28 3.20 3.20 0.05 3.25 7,229 2,228 17 0.02 3
ARAB PESTICIDES MBED 3\2 2.36 2.39 2.32 2.38 0.02 2.37 43,158 18,250 47 0.12 5
INDSTRAL/COMM/AGR ICAG 3\2 0.97 0.97 0.94 0.94 -0.03 0.96 4,853 5,060 27 0.03 4
UNIV MOD INDCO UMIC 3\5 2.11 2.13 2.10 2.10 -0.01 2.11 39,551 18,714 57 0.31 5
ARAB POTASH CO APOT 3\7 43.50 44.37 41.50 41.60 -1.90 42.88 550,524 12,840 174 0.02 5
JOR PHOSPHATE MN JOPH 3\7 38.00 38.50 34.30 35.50 -2.50 36.54 13,638,312 373,264 2,945 0.45 5
NORTHERN NCCO 3\7 2.21 2.22 2.21 2.22 0.01 2.21 111 50 2 0.00 1
ARAB ALUM IND AALU 3\7 2.70 2.73 2.72 2.72 0.02 2.72 1,608 591 3 0.01 3
JOR WORSTED MILL JOWM 3\10 2.27 2.28 2.25 2.26 -0.01 2.27 20,025 8,838 21 0.06 5
Second market 8,451,915 13,724,459 8,393 Index : 826.04 CHG : 0.00%
ARAB ORIENT INS AOIC 1\2 1.69 1.72 1.61 1.65 -0.04 1.63 7,872 4,840 34 0.02 4
JOR INT INSUR CO JIJC 1\2 0.34 0.34 0.32 0.33 -0.01 0.33 412 1,262 5 0.01 3
ARABIA INSURANCE AICJ 1\2 0.63 0.60 0.60 0.60 -0.03 0.60 180 300 2 0.00 1
FIRST JORDAN FRST 1\3 0.25 0.26 0.24 0.26 0.01 0.25 69,625 279,881 83 0.37 5
ARAB EAST INVST. AEIV 1\3 0.58 0.58 0.56 0.58 0.00 0.58 62,031 107,482 26 0.23 5
UNION INV UINV 1\3 0.80 0.83 0.75 0.83 0.03 0.80 495,952 621,716 351 1.55 5
FIRST FINANCE FFCO 1\3 0.53 0.56 0.53 0.56 0.03 0.55 46,951 86,000 98 0.25 5
JOR INV TRUST JOIT 1\3 0.68 0.71 0.69 0.71 0.03 0.70 540 770 4 0.00 1
FUTURE ARAB FUTR 1\3 0.36 0.42 0.35 0.42 0.06 0.39 80,166 203,563 82 0.82 5
DAR AL AMAN DAIF 1\3 0.24 0.24 0.23 0.24 0.00 0.23 30 130 2 0.00 1
AL-AMAL INV. AMAL 1\3 0.95 0.95 0.91 0.94 -0.01 0.94 18,838 20,149 16 0.13 3
JORDAN EXPAT .INV JEIH 1\3 0.53 0.56 0.53 0.55 0.02 0.55 10,991 20,167 40 0.14 5
BILAD INVESTMENT BLAD 1\3 0.38 0.37 0.37 0.37 -0.01 0.37 19 50 1 0.00 1
UN FOR FINCL INV UCFI 1\3 0.95 0.95 0.95 0.95 0.00 0.95 1,241 1,306 1 0.02 1
SABAEK INVEST SABK 1\3 0.58 0.59 0.57 0.57 -0.01 0.58 7,726 13,360 8 0.22 5
KAFA`A INVESTMENTS KAFA 1\3 0.74 0.81 0.73 0.81 0.07 0.77 413,004 539,590 355 13.49 5
NATL PORTFOLIO MHFZ 1\3 0.98 0.99 0.83 0.89 -0.09 0.91 46,942 51,551 74 1.43 5
TUHAMA INVESTMENTS THMA 1\3 0.37 0.37 0.35 0.37 0.00 0.36 26,582 73,724 87 2.28 5
JORDAN CONSULTING JOMC 1\3 1.52 1.50 1.50 1.50 -0.02 1.50 413 275 1 0.01 1
BABELON SALM 1\3 1.57 1.63 1.57 1.60 0.03 1.59 18,062 11,391 9 0.57 2
DIMENSIONS JEDI 1\3 0.90 1.12 0.94 1.12 0.22 1.07 550 514 9 0.10 5
TAJ TOURIST PROJ TAJM 1\4 0.33 0.33 0.32 0.33 0.00 0.32 64,493 201,117 84 0.22 5
PHOENIX HOLDINGS PHNX 1\4 0.17 0.18 0.16 0.18 0.01 0.17 120,171 709,045 103 0.82 5
REAL ESTATE DV REDV 1\4 0.66 0.67 0.63 0.67 0.01 0.64 9,734 15,184 10 0.03 2
J D PROPERTIES JDPC 1\4 0.38 0.43 0.38 0.43 0.05 0.41 394,508 969,553 562 2.06 5
UNION LAND DEV ULDC 1\4 1.71 1.75 1.60 1.73 0.02 1.66 304,444 183,130 344 0.44 5
DEERA DERA 1\4 0.67 0.66 0.60 0.65 -0.02 0.61 334,767 553,326 126 1.38 5
JO REALESTATE JRCD 1\4 0.52 0.53 0.50 0.51 -0.01 0.51 205,511 401,842 130 1.17 5
AMWAJ AMWJ 1\4 0.12 0.12 0.10 0.11 -0.01 0.11 1,784 16,893 24 0.06 5
PROFESSIONAL PROF 1\4 0.50 0.49 0.46 0.47 -0.03 0.47 181,569 383,607 220 1.30 5
MASAKEN MSKN 1\4 1.04 1.00 0.99 1.00 -0.04 0.99 414 417 2 0.00 2
HIGH PERFORMANCE HIPR 1\4 0.30 0.31 0.28 0.31 0.01 0.30 76,191 256,607 153 2.14 5
SHIRA SHRA 1\4 0.81 0.80 0.76 0.78 -0.03 0.77 21,791 28,350 57 0.27 5
COMPLAND DEV&INV ATTA 1\4 0.94 1.02 0.93 0.99 0.05 0.98 173,680 176,905 295 1.77 5
TAJCATERINGHOUSING JNTH 1\4 0.50 0.55 0.49 0.54 0.04 0.52 1,067,684 2,072,580 903 20.73 5
METHAQ MEET 1\4 3.12 3.12 3.00 3.12 0.00 3.08 90,587 29,414 14 0.31 2
AMOUN INT. INV. AMON 1\4 0.73 0.72 0.67 0.70 -0.03 0.68 3,268 4,809 15 0.08 4
RE ES & INV PORT C AQAR 1\4 0.71 0.74 0.71 0.73 0.02 0.73 5,833 8,007 18 0.13 4
AMAD REALST. INVST AMAD 1\4 0.84 0.84 0.83 0.83 -0.01 0.84 47,021 56,001 8 0.93 3
CONTEMPRO COHO 1\4 0.74 0.73 0.70 0.73 -0.01 0.71 19,534 27,506 39 0.46 3
IHDATHIAT CO. IHCO 1\4 0.36 0.42 0.37 0.42 0.06 0.39 60,765 157,466 145 3.51 5
ARAB INVEST PROJ APCT 1\4 1.17 1.26 1.17 1.22 0.05 1.21 97,462 80,403 258 2.26 5
ARAB INV. UNION UNAI 1\4 0.44 0.45 0.42 0.44 0.00 0.43 38,034 88,016 105 2.93 5
ALENTKAEYA COMPANY ENTK 1\4 0.35 0.36 0.32 0.36 0.01 0.35 18,656 53,727 61 2.29 5
AL-TAHDITH THDI 1\4 1.07 1.06 0.97 1.00 -0.07 1.01 17,181 17,063 64 0.74 5
SPEC.INV JOR SIJC 1\4 0.93 0.91 0.90 0.91 -0.02 0.91 91 100 2 0.01 1
NOOR CAPITAL NCMD 1\4 2.01 1.99 1.82 1.93 -0.08 1.82 42,839 23,485 24 2.35 5
CONSULTING GROUP CICO 2\1 1.56 1.62 1.57 1.62 0.06 1.60 4,477 2,800 8 0.01 3
IBN ALHAYTHAM H. IBNH 2\1 0.94 0.92 0.91 0.91 -0.03 0.91 904 990 2 0.01 1
ZARA INVESTMENTS ZARA 2\3 0.43 0.43 0.41 0.41 -0.02 0.41 5,560 13,530 11 0.01 3
MEDITER. TOURISM MDTR 2\3 1.89 1.89 1.80 1.89 0.00 1.82 2,683 1,478 5 0.00 2
AL-DAWLIYAH H&M MALL 2\3 0.50 0.52 0.49 0.50 0.00 0.50 9,460 18,768 27 0.04 4
ARAB INTL HOTEL AIHO 2\3 0.94 0.95 0.90 0.95 0.01 0.90 4,685 5,203 10 0.02 3
AL-RAKAEZ RICS 2\3 0.29 0.30 0.28 0.30 0.01 0.29 2,968 10,227 28 0.08 5
WINTER VALLEY TOUR WIVA 2\3 0.43 0.43 0.40 0.42 -0.01 0.42 47,180 113,625 96 1.26 3
SURA SURA 2\3 0.36 0.36 0.35 0.36 0.00 0.35 52,433 149,784 64 2.14 5
RUM GROUP RUMM 2\4 0.19 0.18 0.16 0.18 -0.01 0.17 107,693 639,032 325 3.04 5
MASAFAT TRANSPORT MSFT 2\4 0.42 0.43 0.41 0.43 0.01 0.42 97,601 234,499 116 1.27 5
COMP TRANSPORTS ABUS 2\4 0.58 0.58 0.56 0.57 -0.01 0.57 29,233 51,353 46 0.34 4
JORDAN EXPRESS JETT 2\4 1.59 1.59 1.55 1.59 0.00 1.56 2,091 1,342 6 0.01 2
OFFTEC HOLDING OFTC 2\8 0.29 0.29 0.28 0.29 0.00 0.28 1,808 6,450 13 0.02 3
INJAZ ATCO 2\8 0.75 0.76 0.70 0.73 -0.02 0.72 1,410,392 1,965,997 726 5.21 5
BINDAR BIND 2\8 1.50 1.43 1.37 1.43 -0.07 1.39 1,015 730 3 0.00 3
JORDAN INTL TRAD JITC 2\8 1.05 1.06 1.05 1.05 0.00 1.05 9,408 8,950 23 0.26 4
NOPAR FOR TRADING NOTI 2\8 1.09 1.19 0.99 1.19 0.10 1.06 4,055 3,828 34 0.35 5
DAR ALDAWA DV/IV DADI 3\1 1.17 1.17 1.05 1.12 -0.05 1.10 252,158 229,903 354 0.66 5
JORDAN IND.RES. JOIR 3\2 0.33 0.33 0.31 0.32 -0.01 0.31 16,071 51,482 65 0.82 5
PETROCHEMICALS IPCH 3\2 0.45 0.45 0.41 0.44 -0.01 0.43 66,540 154,791 72 5.16 5
PREMIER ACDT 3\2 1.26 1.25 1.20 1.22 -0.04 1.22 7,081 5,797 22 0.39 5
JORDAN POUL PROC JPPC 3\5 2.13 2.14 1.95 2.00 -0.13 2.06 947,387 461,084 244 1.96 5
NUTRIDAR NDAR 3\5 1.25 1.27 1.16 1.16 -0.09 1.20 107,474 89,408 191 0.77 5
JORDAN DAIRY JODA 3\5 2.73 2.77 2.74 2.74 0.01 2.76 431 156 5 0.00 2
UNION TOBACCO UTOB 3\6 0.89 0.90 0.78 0.88 -0.01 0.86 64,347 75,268 167 0.76 5
JOR STEEL JOST 3\7 0.26 0.26 0.25 0.25 -0.01 0.25 30,138 120,224 112 0.34 5
NAT'L ALUM IND NATA 3\7 1.61 1.65 1.53 1.64 0.03 1.58 166,263 104,941 247 1.17 5
NATIONAL STEEL NAST 3\7 0.92 0.88 0.84 0.84 -0.08 0.84 2,268 2,686 21 0.09 2
READY MIX CONCRT RMCC 3\8 0.35 0.35 0.34 0.35 0.00 0.34 27,610 81,111 50 0.32 5
ARAB STEEL PIPES ASPMM 3\8 0.76 0.80 0.76 0.80 0.04 0.77 9,468 12,226 18 0.14 4
AL-QUDS READY MIX AQRM 3\8 0.34 0.35 0.34 0.35 0.01 0.34 12,795 37,505 53 0.50 4
AL ASSAS ASAS 3\8 0.49 0.54 0.47 0.54 0.05 0.49 175,568 360,136 40 5.06 3
JOR PIPES MANFACT JOPI 3\8 0.76 0.76 0.73 0.75 -0.01 0.74 33,629 45,172 67 1.26 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.37 0.36 0.35 0.36 -0.01 0.36 26,027 73,231 34 0.21 4
NAT/CABL/WIRE/MF WIRE 3\9 0.18 0.19 0.18 0.18 0.00 0.18 6,879 38,178 34 0.20 5
Total 66,911,508 30,267,598 26,051 General Index : 2,569.02 CHG : -0.92%
Index ASE20 : 1,379.89 CHG : -0.98%
Index ASETR : 1,466.91 CHG : -0.98%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
BANK AL ETIHAD UBSI 1.75 2,800,000 4,900,000 5
Total 2,800,000 4,900,000 5

No. of days traded : 5

Daily avarage of trading volume : JD 14,362,302

Daily avarage of traded shares : 6,613,520

Daily avarage of contracts : 5,211

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,698.39 -0.84% 16,480,813 15,449,848 9,190
1\1 Banks 4,111.90 -1.16% 8,970,365 3,242,621 2,882
1\2 Insurance 1,857.26 1.55% 2,284,045 2,903,493 818
1\3 Diversified Financial Services 1,298.79 2.23% 1,324,115 2,072,756 1,302
1\4 Real Estate 1,538.21 -0.03% 3,902,288 7,230,978 4,188
Services 1,869.38 1.69% 34,173,190 12,434,616 11,772
2\1 Health Care Services 950.85 2.55% 5,381 3,790 10
2\2 Educational Services 2,447.08 0.32% 67,526 29,744 49
2\3 Hotels and Tourism 775.38 -1.46% 124,969 312,615 241
2\4 Transportation 267.59 3.09% 304,132 980,335 616
2\5 Technology and Communication 618.37 3.00% 4,190,796 1,825,321 1,675
2\7 Utilities and Energy 7,907.94 2.59% 27,885,379 7,277,468 8,336
2\8 Commercial Services 841.75 -1.97% 1,595,006 2,005,343 845
Industrial 5,520.21 -4.48% 16,257,505 2,383,134 5,089
3\1 Pharmaceutical and Medical Industries 1,001.42 -2.26% 259,387 232,131 371
3\2 Chemical Industries 1,633.20 -0.21% 137,704 235,380 233
3\5 Food and Beverages 1,591.75 -0.84% 1,094,843 569,362 497
3\6 Tobacco and Cigarettes 8,949.61 -1.12% 64,347 75,268 167
3\7 Mining and Extraction Industries 6,333.19 -5.37% 14,389,223 614,596 3,504
3\8 Engineering and Construction 521.89 2.06% 259,069 536,150 228
3\9 Electrical Industries 947.74 -2.13% 32,907 111,409 68
3\10 Textiles, Leathers and Clothings 1,330.86 -0.44% 20,025 8,838 21
Loading data
To view old sectors classification click here