Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-03-15 - 2026-03-19
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 48,107,765 8,255,263 8,626 Index : 2,095.74 CHG : 0.96%
ARAB BANK ARBK 1\1 6.88 6.88 6.80 6.86 -0.02 6.84 7,532,535 1,100,916 611 0.17 5
BANK AL ETIHAD ETHD 1\1 2.79 2.80 2.75 2.78 -0.01 2.77 383,378 138,356 125 0.04 5
HOUSING BK TRD FIN THBK 1\1 4.47 4.46 4.40 4.40 -0.07 4.41 271,537 61,531 84 0.02 5
CAPITAL BANK CAPL 1\1 2.89 2.89 2.81 2.87 -0.02 2.87 1,300,846 453,441 101 0.17 5
JORDAN AHLI BANK AHLI 1\1 1.38 1.40 1.37 1.39 0.01 1.39 262,721 188,919 126 0.09 5
JOR ISLAMIC BANK JOIB 1\1 4.82 4.90 4.80 4.88 0.06 4.84 3,940,745 813,449 668 0.41 5
CAIRO AMMAN BANK CABK 1\1 1.38 1.39 1.37 1.38 0.00 1.38 302,608 220,113 61 0.11 5
BANK OF JORDAN BOJX 1\1 2.79 2.66 2.57 2.59 -0.20 2.61 177,857 68,131 90 0.03 4
JOR KUWAIT BANK JOKB 1\1 3.30 3.48 3.20 3.44 0.14 3.39 215,896 63,682 77 0.04 2
ARAB JOR/INV/BANK AJIB 1\1 1.90 1.88 1.87 1.88 -0.02 1.87 1,396 745 3 0.00 1
SAFWA ISLAMIC BANK SIBK 1\1 3.36 3.45 3.31 3.45 0.09 3.35 588,622 175,589 107 0.12 5
ARAB BANKING CO. ABCO 1\1 0.81 0.82 0.77 0.82 0.01 0.80 2,879 3,610 9 0.00 4
JORDAN INSURANCE JOIN 1\2 1.39 1.41 1.34 1.41 0.02 1.37 43,604 31,800 103 0.11 5
FIRST INSURANCE FINS 1\2 1.09 1.13 1.07 1.13 0.04 1.11 16,667 15,086 17 0.05 4
ISLAMIC INSUR CO TIIC 1\2 2.26 2.28 2.23 2.27 0.01 2.26 21,963 9,726 18 0.06 3
UNITED INSURANCE UNIN 1\2 1.13 1.12 1.12 1.12 -0.01 1.12 616 550 3 0.00 1
MIDDLE EAST MEHC 1\3 1.54 1.55 1.48 1.55 0.01 1.50 10,581 7,079 27 0.04 4
CONSULTING GROUP CICO 2\1 1.81 1.92 1.81 1.81 0.00 1.92 2,922 1,523 3 0.01 1
ARAB INT INV EDU AIEI 2\2 3.25 3.34 3.27 3.34 0.09 3.28 3,281 1,000 2 0.00 1
PETRA EDUCATION PEDC 2\2 4.35 4.35 4.35 4.35 0.00 4.35 3,480 800 4 0.00 1
ZARQA EDUC ZEIC 2\2 3.06 3.20 3.06 3.20 0.14 3.12 1,414 453 4 0.00 3
ISRA EDUE AIFE 2\2 3.92 3.92 3.92 3.92 0.00 3.92 3,920 1,000 1 0.01 1
MASAFAT TRANSPORT MSFT 2\4 0.78 0.77 0.75 0.76 -0.02 0.76 35,210 46,604 56 0.25 4
SALAM INT TRN TD SITT 2\4 1.22 1.21 1.21 1.21 -0.01 1.21 242 200 2 0.00 1
SHIPPING LINE SHIP 2\4 3.43 3.41 3.30 3.37 -0.06 3.33 22,743 6,830 30 0.05 3
JORDAN TELECOM JTEL 2\5 3.41 3.55 3.39 3.52 0.11 3.44 7,296,275 2,122,396 1,380 1.13 5
AFAQ ENERGY MANE 2\7 2.54 2.56 2.51 2.56 0.02 2.53 944,180 372,600 215 0.34 5
JOR PETROLM REF JOPT 2\7 6.53 6.85 6.50 6.81 0.28 6.72 7,420,152 1,104,214 1,551 1.10 5
JOR ELECTREIC PWR JOEP 2\7 3.65 3.75 3.63 3.67 0.02 3.68 1,136,366 309,192 532 0.32 5
IRBID ELECTRICITY IREL 2\7 6.39 6.59 6.34 6.59 0.20 6.46 32,644 5,050 32 0.02 4
JOR DUTY FRE SHP JDFS 2\8 6.30 6.60 6.30 6.58 0.28 6.50 30,477 4,687 21 0.02 3
DAR ALDAWA DV/IV DADI 3\1 1.23 1.23 1.19 1.22 -0.01 1.21 200,538 165,919 136 0.33 5
HAYAT PHAR. IND. HPIC 3\1 3.22 3.23 3.15 3.20 -0.02 3.18 4,206 1,325 9 0.01 3
PHILADELPHIAPHARMA PHIL 3\1 1.59 1.55 1.55 1.55 -0.04 1.55 203 131 2 0.00 1
ARAB PESTICIDES MBED 3\2 3.78 3.85 3.74 3.75 -0.03 3.81 62,682 16,471 39 0.10 5
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.84 0.82 0.83 0.00 0.83 2,023 2,451 10 0.02 2
UNIV MOD INDCO UMIC 3\5 1.83 1.84 1.71 1.84 0.01 1.74 10,416 5,996 31 0.10 5
JOR PHOSPHATE MN JOPH 3\7 25.80 27.15 25.76 27.06 1.26 26.49 15,298,910 577,569 1,935 0.19 5
ARAB POTASH CO APOT 3\7 39.90 41.40 39.80 41.40 1.50 40.54 352,828 8,704 168 0.01 5
NORTHERN NCCO 3\7 1.63 1.75 1.65 1.74 0.11 1.69 665 393 19 0.00 4
READY MIX CONCRT RMCC 3\8 1.32 1.31 1.26 1.30 -0.02 1.29 73,646 57,284 68 0.23 5
ARAB STEEL PIPES ASPMM 3\8 2.20 2.20 2.12 2.20 0.00 2.15 13,524 6,293 17 0.07 3
AL-QUDS READY MIX AQRM 3\8 0.90 0.90 0.87 0.90 0.00 0.88 66,606 76,065 79 1.02 5
AL ASSAS ASAS 3\8 0.71 0.73 0.70 0.72 0.01 0.71 2,096 2,935 35 0.04 4
JOR WORSTED MILL JOWM 3\10 2.63 2.68 2.60 2.61 -0.02 2.62 11,669 4,455 15 0.03 4
Second market 6,018,479 7,714,625 3,684 Index : 964.05 CHG : 0.07%
GIG - JORDAN GIGJ 1\2 3.13 3.13 3.13 3.13 0.00 3.13 31 10 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.60 0.60 0.59 0.60 0.00 0.59 538 907 2 0.01 2
AL MANARA ISLAMIC MIIC 1\2 0.35 0.34 0.32 0.33 -0.02 0.33 15,036 45,518 20 0.51 4
ARABIA INSURANCE AICJ 1\2 1.46 1.46 1.44 1.46 0.00 1.45 13,443 9,294 6 0.12 1
FIRST JORDAN FRST 1\3 0.29 0.29 0.29 0.29 0.00 0.29 290 1,000 2 0.00 1
ARAB EAST INVST. AEIV 1\3 0.85 0.89 0.86 0.88 0.03 0.88 39,889 45,150 32 0.10 3
UNION INV UINV 1\3 0.09 0.09 0.08 0.09 0.00 0.08 9,133 114,043 38 0.29 5
FIRST FINANCE FFCO 1\3 0.58 0.59 0.57 0.59 0.01 0.58 23,415 40,101 45 0.12 5
AL-SANABEL INT. SANA 1\3 0.43 0.45 0.42 0.45 0.02 0.43 45,592 107,024 114 0.54 5
FUTURE ARAB FUTR 1\3 0.60 0.63 0.61 0.63 0.03 0.62 81,842 132,632 180 0.74 5
JORDAN EXPAT .INV JEIH 1\3 0.74 0.75 0.72 0.74 0.00 0.73 113,559 154,799 172 1.07 5
DARAT DARA 1\3 0.72 0.72 0.68 0.71 -0.01 0.70 116,051 166,254 211 1.62 5
CENTURY INV.GRP CEIG 1\3 0.45 0.47 0.44 0.46 0.01 0.46 60,595 133,253 93 1.33 4
SHARECO SHBC 1\3 0.32 0.34 0.33 0.33 0.01 0.33 3,403 10,306 10 0.12 2
UN FOR FINCL INV UCFI 1\3 1.23 1.29 1.23 1.29 0.06 1.25 811 648 8 0.01 4
SABAEK INVEST SABK 1\3 0.63 0.64 0.62 0.62 -0.01 0.63 60 95 17 0.00 4
DAR AL AMAN DAFI 1\3 0.43 0.43 0.41 0.43 0.00 0.42 718 1,725 9 0.04 2
NATL PORTFOLIO MHFZ 1\3 1.08 1.08 1.08 1.08 0.00 1.08 45,360 42,000 1 0.99 1
KAFA`A INVESTMENTS KAFA 1\3 0.36 0.37 0.35 0.37 0.01 0.35 3,896 11,100 7 0.28 4
TUHAMA INVESTMENTS THMA 1\3 0.33 0.33 0.32 0.33 0.00 0.32 5,152 16,026 46 0.50 5
BABELON SALM 1\3 1.23 1.24 1.17 1.18 -0.05 1.18 3,927 3,331 23 0.17 1
RUMM BROKERAGE RUMI 1\3 1.21 1.27 1.19 1.25 0.04 1.24 74,205 59,819 173 5.98 5
DIMENSIONS JEDI 1\3 0.59 0.58 0.54 0.54 -0.05 0.55 741 1,342 20 0.27 5
TAJ TOURIST PROJ TAJM 1\4 0.70 0.71 0.68 0.68 -0.02 0.70 177,735 255,891 123 0.28 5
REAL ESTATE DV REDV 1\4 0.65 0.65 0.63 0.64 -0.01 0.64 23,419 36,362 38 0.07 5
J D PROPERTIES JDPC 1\4 0.41 0.42 0.39 0.42 0.01 0.40 12,967 32,155 118 0.07 3
PHOENIX HOLDINGS PHNX 1\4 0.40 0.45 0.39 0.45 0.05 0.42 268,646 633,971 318 1.48 5
DEERA DERA 1\4 0.49 0.49 0.48 0.49 0.00 0.48 533 1,110 7 0.00 2
JO REALESTATE JRCD 1\4 0.69 0.69 0.66 0.67 -0.02 0.67 90,079 135,051 150 0.39 5
PROFESSIONAL PROF 1\4 0.83 0.83 0.80 0.82 -0.01 0.81 590,224 725,643 245 2.82 5
AD-DULAYL PARK IDMC 1\4 1.17 1.18 1.15 1.18 0.01 1.16 43,789 37,644 58 0.17 5
SHIRA SHRA 1\4 0.39 0.40 0.40 0.40 0.01 0.40 4 10 1 0.00 1
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.28 0.00 0.27 3,131 11,580 16 0.10 3
COMPLAND DEV&INV CLDI 1\4 0.69 0.69 0.68 0.68 -0.01 0.68 697 1,023 6 0.01 2
TAJCATERINGHOUSING JNTH 1\4 0.59 0.60 0.58 0.60 0.01 0.58 887 1,520 6 0.02 2
INTERNATIONAL INV. JIIG 1\4 0.75 0.72 0.63 0.63 -0.12 0.67 2,142 3,199 21 0.03 4
SPCZ.INVST.COMD SPIC 1\4 1.44 1.45 1.41 1.43 -0.01 1.41 16,206 11,475 39 0.14 5
AMWAJ AMWJ 1\4 0.22 0.23 0.21 0.22 0.00 0.21 12,122 56,887 45 0.71 4
AMOUN INT. INV. AMON 1\4 0.47 0.46 0.45 0.46 -0.01 0.45 2,860 6,351 14 0.10 3
CONTEMPRO COHO 1\4 0.91 0.91 0.90 0.90 -0.01 0.90 3,998 4,429 9 0.07 2
RE ES & INV PORT C AQAR 1\4 1.28 1.30 1.28 1.30 0.02 1.29 90,010 69,800 8 1.16 3
AMAD REALST. INVST AMAD 1\4 2.21 2.26 2.19 2.25 0.04 2.22 3,646 1,643 8 0.03 3
LATENT ENERGIES LEIN 1\4 0.79 0.80 0.78 0.79 0.00 0.79 556 705 9 0.02 4
ARAB INV. UNION UNAI 1\4 0.39 0.39 0.38 0.39 0.00 0.38 10,142 26,601 34 0.89 4
ARABIAN DEV CO INMA 1\4 0.22 0.21 0.20 0.21 -0.01 0.20 2,235 10,958 25 0.37 5
IHDATHIAT CO. IHCO 1\4 0.55 0.56 0.56 0.56 0.01 0.56 14 25 2 0.00 1
ARAB INVEST PROJ APCT 1\4 1.28 1.25 1.21 1.22 -0.06 1.23 6,050 4,927 38 0.20 5
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.32 0.30 0.32 0.00 0.31 1,698 5,547 12 0.24 4
AL-TAHDITH THDI 1\4 0.74 0.77 0.73 0.77 0.03 0.75 5,111 6,816 39 0.30 5
ALSHAMEKHA REAL. VFED 1\4 1.37 1.39 1.37 1.37 0.00 1.38 1,978,480 1,432,816 5 119.40 2
IBN ALHAYTHAM H. IBNH 2\1 0.80 0.76 0.76 0.76 -0.04 0.76 1,140 1,500 1 0.01 1
AL-DAWLIYAH H&M MALL 2\3 0.44 0.45 0.44 0.45 0.01 0.44 814 1,850 5 0.00 3
AL-RAKAEZ RICS 2\3 0.46 0.47 0.46 0.47 0.01 0.46 2,050 4,444 6 0.04 2
JOR HOTEL TOURS JOHT 2\3 1.73 1.67 1.67 1.67 -0.06 1.67 89 53 1 0.00 1
COMP TRANSPORTS ABUS 2\4 0.63 0.65 0.63 0.65 0.02 0.64 1,308 2,041 25 0.01 4
TRANSPORT BARTER NAQL 2\4 0.93 0.94 0.90 0.94 0.01 0.91 41,877 45,937 42 0.66 5
UBOUR TRUK 2\4 0.65 0.66 0.64 0.66 0.01 0.65 813 1,249 10 0.23 5
AL-FARIS NATIONAL CEBC 2\5 0.48 0.54 0.48 0.54 0.06 0.51 76,558 148,873 162 0.93 5
INJAZ ATCO 2\8 0.22 0.23 0.21 0.23 0.01 0.21 25,640 119,905 35 0.32 4
COMP. LEASING LEAS 2\8 3.90 3.90 3.89 3.89 -0.01 3.90 1,558 400 3 0.00 3
OFFTEC HOLDING OFTC 2\8 1.25 1.26 1.23 1.25 0.00 1.25 14,568 11,655 28 0.09 4
JORDAN INTL TRAD JITC 2\8 1.02 1.02 0.97 1.02 0.00 0.99 15,377 15,609 30 0.46 3
JORDAN CONSULTING JOMC 2\8 1.99 2.03 2.03 2.03 0.04 2.03 1,003 494 5 0.02 1
JORDAN IND.RES. JOIR 3\2 0.54 0.53 0.52 0.53 -0.01 0.52 96 184 2 0.01 1
PREMIER ACDT 3\2 1.01 1.06 1.02 1.05 0.04 1.04 295 284 6 0.02 2
JORDAN POUL PROC JPPC 3\5 0.20 0.20 0.19 0.19 -0.01 0.19 1,366 7,085 19 0.03 3
NUTRIDAR NDAR 3\5 1.08 1.12 1.04 1.12 0.04 1.07 29,261 27,305 75 0.24 5
JOR VEG OIL IND JVOI 3\5 4.17 4.72 4.34 4.70 0.53 4.53 11,361 2,510 24 0.06 5
UNION TOBACCO UTOB 3\6 0.11 0.11 0.10 0.11 0.00 0.10 4,017 40,129 46 0.24 5
JOR STEEL JOST 3\7 0.12 0.12 0.11 0.12 0.00 0.11 409 3,700 6 0.01 1
NAT'L ALUM IND NATA 3\7 0.68 0.69 0.66 0.69 0.01 0.68 2,046 2,990 10 0.03 3
ARAB ALUM IND AALU 3\7 1.33 1.29 1.21 1.28 -0.05 1.27 3,000 2,371 20 0.04 5
NATIONAL STEEL NAST 3\7 0.86 0.89 0.82 0.87 0.01 0.86 10,820 12,594 47 0.43 4
AFAQ HOLDING MANR 3\8 0.35 0.37 0.34 0.37 0.02 0.35 569,641 1,616,702 100 2.02 5
JOR PIPES MANFACT JOPI 3\8 0.46 0.48 0.46 0.47 0.01 0.47 416 883 10 0.05 3
UNITED CABLE INDUSTRIES UCIC 3\9 1.24 1.18 1.15 1.16 -0.08 1.16 1,197,887 1,033,362 342 2.95 5
Total 54,126,245 15,969,888 12,310 General Index : 3,692.12 CHG : 0.92%
Index ASE20 : 2,025.82 CHG : 0.96%
Index ASETR : 2,677.34 CHG : 1.46%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
JCBK RI 02 R0104 0.27 0.24 0.18 0.19 -0.08 0.19 124,618 655,284 34 4
Total 124,618 655,284 34

No. of days traded : 5

Daily avarage of trading volume : JD 10,850,173

Daily avarage of traded shares : 3,325,034

Daily avarage of contracts : 2,469

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,350.00 103,500 1 10
Total 103,500 1 10
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,682.96 -0.45% 19,079,520 7,963,239 4,854
1\1 Banks 5,733.04 -0.57% 14,981,020 3,288,482 2,062
1\2 Insurance 2,472.14 0.55% 111,898 112,891 170
1\3 Diversified Financial Services 1,122.98 1.41% 639,222 1,047,727 1,228
1\4 Real Estate 2,068.31 -0.06% 3,347,380 3,514,139 1,394
Services 2,337.57 2.37% 17,116,099 4,330,559 4,186
2\1 Health Care Services 1,015.69 -0.71% 4,062 3,023 4
2\2 Educational Services 3,288.43 1.34% 12,094 3,253 11
2\3 Hotels and Tourism 741.45 0.13% 2,953 6,347 12
2\4 Transportation 372.63 -1.01% 102,192 102,861 165
2\5 Technology and Communication 929.11 3.41% 7,372,834 2,271,269 1,542
2\7 Utilities and Energy 9,999.40 2.84% 9,533,341 1,791,056 2,330
2\8 Commercial Services 680.45 3.11% 88,624 152,750 122
Industrial 9,731.70 3.28% 17,930,625 3,676,090 3,270
3\1 Pharmaceutical and Medical Industries 1,077.87 -0.84% 204,948 167,375 147
3\2 Chemical Industries 2,265.39 -0.65% 65,096 19,390 57
3\5 Food and Beverages 1,380.98 1.78% 52,404 42,896 149
3\6 Tobacco and Cigarettes 522.06 0.00% 4,017 40,129 46
3\7 Mining and Extraction Industries 12,455.05 4.54% 15,668,677 608,321 2,205
3\8 Engineering and Construction 927.57 0.09% 725,929 1,760,162 309
3\9 Electrical Industries 2,845.41 -6.45% 1,197,887 1,033,362 342
3\10 Textiles, Leathers and Clothings 1,536.97 -0.76% 11,669 4,455 15
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.