Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-05-31 - 2026-06-04
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 97,417,060 20,961,266 19,418 Index : 2,278.05 CHG : -0.66%
ARAB BANK ARBK 1\1 7.76 8.05 7.50 7.58 -0.18 7.73 26,871,357 3,476,628 1,933 0.54 5
BANK AL ETIHAD ETHD 1\1 3.30 3.36 3.22 3.35 0.05 3.27 1,008,259 308,342 329 0.10 5
HOUSING BK TRD FIN THBK 1\1 4.90 4.96 4.83 4.94 0.04 4.89 68,295 13,973 39 0.00 5
CAPITAL BANK CAPL 1\1 2.81 2.83 2.79 2.79 -0.02 2.81 976,641 348,086 200 0.13 5
JORDAN AHLI BANK AHLI 1\1 1.42 1.43 1.40 1.41 -0.01 1.41 986,069 701,608 146 0.35 5
CAIRO AMMAN BANK CABK 1\1 1.44 1.46 1.44 1.46 0.02 1.45 1,046,387 721,022 214 0.36 5
BANK OF JORDAN BOJX 1\1 2.54 2.60 2.53 2.56 0.02 2.56 269,446 105,126 97 0.05 5
JOR ISLAMIC BANK JOIB 1\1 4.80 4.85 4.76 4.78 -0.02 4.81 5,594,857 1,163,908 1,304 0.58 5
JOR KUWAIT BANK JOKB 1\1 3.11 3.13 3.07 3.09 -0.02 3.10 379,164 122,342 174 0.08 5
ARAB JOR/INV/BANK AJIB 1\1 1.69 1.72 1.69 1.70 0.01 1.70 32,025 18,792 18 0.01 3
SAFWA ISLAMIC BANK SIBK 1\1 4.08 4.28 4.10 4.22 0.14 4.17 252,221 60,438 174 0.04 5
JCBANK JCBK 1\1 1.28 1.34 1.25 1.29 0.01 1.32 3,721,425 2,819,431 22 2.17 4
JORDAN INSURANCE JOIN 1\2 1.45 1.44 1.40 1.43 -0.02 1.40 24,744 17,635 33 0.06 3
FIRST INSURANCE FINS 1\2 1.27 1.26 1.17 1.25 -0.02 1.19 179,525 150,823 117 0.54 4
ISLAMIC INSUR CO TIIC 1\2 2.60 2.58 2.54 2.57 -0.03 2.54 20,356 8,000 28 0.05 4
ALNISR ALARABI AAIN 1\2 3.48 3.51 3.51 3.51 0.03 3.51 1,755 500 1 0.00 1
JERUSALEM INS JERY 1\2 1.65 1.72 1.65 1.72 0.07 1.70 1,432 843 3 0.01 1
MIDDLE EAST MEHC 1\3 1.89 1.94 1.89 1.94 0.05 1.91 44,431 23,300 30 0.14 2
JORDAN EXPAT .INV JEIH 1\3 0.63 0.65 0.63 0.64 0.01 0.65 29,916 46,249 32 0.32 4
DARAT DARA 1\3 0.77 0.77 0.73 0.75 -0.02 0.74 83,678 112,631 124 1.10 5
AMAD REALST. INVST AMAD 1\4 3.01 3.17 2.87 2.96 -0.05 3.03 577,191 190,786 394 3.18 5
ARAB INT INV EDU AIEI 2\2 3.59 3.65 3.15 3.15 -0.44 3.28 34,941 10,670 57 0.03 5
PETRA EDUCATION PEDC 2\2 4.00 4.00 3.93 4.00 0.00 3.95 4,935 1,250 4 0.01 2
ZARQA EDUC ZEIC 2\2 3.24 3.34 3.20 3.25 0.01 3.24 14,495 4,481 19 0.03 4
PHILADELPHIA UNI PIEC 2\2 3.22 3.20 3.20 3.20 -0.02 3.20 1,520 475 2 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.87 0.87 0.82 0.84 -0.03 0.84 135,599 161,073 133 0.87 5
SALAM INT TRN TD SITT 2\4 1.15 1.21 1.15 1.18 0.03 1.15 18,358 15,932 17 0.09 3
SHIPPING LINE SHIP 2\4 3.55 3.62 3.55 3.62 0.07 3.56 7,916 2,221 15 0.02 4
JORDAN EXPRESS JETT 2\4 1.70 1.70 1.64 1.70 0.00 1.70 1,071 630 7 0.01 3
JORDAN TELECOM JTEL 2\5 3.78 3.83 3.73 3.79 0.01 3.77 1,764,592 467,731 522 0.25 5
AFAQ ENERGY MANE 2\7 2.61 2.64 2.58 2.59 -0.02 2.60 169,900 65,247 194 0.06 5
JOR ELECTREIC PWR JOEP 2\7 3.71 3.90 3.60 3.66 -0.05 3.73 1,388,715 372,620 1,056 0.34 5
JOR PETROLM REF JOPT 2\7 9.35 9.33 8.97 9.12 -0.23 9.16 11,178,799 1,220,880 2,639 1.22 5
IRBID ELECTRICITY IREL 2\7 5.60 5.65 5.48 5.55 -0.05 5.51 114,868 20,857 63 0.08 5
JOR DUTY FRE SHP JDFS 2\8 6.08 6.25 6.13 6.25 0.17 6.21 1,087 175 4 0.00 2
OFFTEC HOLDING OFTC 2\8 1.20 1.21 1.18 1.20 0.00 1.19 3,953 3,321 16 0.03 5
DAR ALDAWA DV/IV DADI 3\1 1.17 1.18 1.15 1.16 -0.01 1.16 394,662 340,626 248 0.68 5
ARAB PESTICIDES MBED 3\2 3.74 3.95 3.33 3.35 -0.39 3.56 109,684 30,850 192 0.15 5
INDSTRAL/COMM/AGR ICAG 3\2 0.85 0.85 0.83 0.84 -0.01 0.84 2,685 3,215 16 0.02 4
GENERAL INVEST GENI 3\5 2.62 2.77 2.75 2.77 0.15 2.75 2,805 1,020 4 0.01 1
UNIV MOD INDCO UMIC 3\5 1.92 1.94 1.90 1.94 0.02 1.92 6,324 3,294 14 0.06 2
JOR PHOSPHATE MN JOPH 3\7 31.31 33.30 18.45 18.68 -12.63 26.99 29,656,466 1,098,695 5,593 0.22 5
ARAB POTASH CO APOT 3\7 40.20 41.40 39.40 41.00 0.80 40.25 213,269 5,299 182 0.01 5
READY MIX CONCRT RMCC 3\8 1.38 1.40 1.34 1.34 -0.04 1.37 5,999,182 4,382,676 1,357 17.53 5
ARAB STEEL PIPES ASPMM 3\8 2.25 2.23 2.18 2.22 -0.03 2.20 4,779 2,170 10 0.02 3
AL-QUDS READY MIX AQRM 3\8 0.86 0.86 0.84 0.84 -0.02 0.85 22,940 26,988 65 0.36 5
AL ASSAS ASAS 3\8 0.73 0.73 0.69 0.71 -0.02 0.69 37,397 53,874 58 0.76 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.61 1.80 1.57 1.76 0.15 1.70 3,637,650 2,143,288 1,462 6.12 5
JOR WORSTED MILL JOWM 3\10 2.79 2.94 2.81 2.86 0.07 2.87 319,297 111,245 57 0.74 4
Second market 5,535,868 9,011,181 5,926 Index : 1,036.89 CHG : -0.88%
ARAB BANKING CO. ABCO 1\1 0.90 0.91 0.85 0.86 -0.04 0.89 69,096 77,820 48 0.07 5
GIG - JORDAN GIGJ 1\2 3.55 3.55 3.55 3.55 0.00 3.55 5,084 1,432 7 0.01 3
MIDDLE EAST INS MEIN 1\2 1.70 1.70 1.64 1.64 -0.06 1.66 977 588 6 0.00 1
JOR FRENCH INS JOFR 1\2 0.58 0.58 0.56 0.58 0.00 0.57 3,626 6,377 50 0.07 4
AL MANARA ISLAMIC MIIC 1\2 0.33 0.34 0.32 0.33 0.00 0.34 36,049 106,882 63 1.20 5
FIRST JORDAN FRST 1\3 0.29 0.30 0.28 0.29 0.00 0.29 4,771 16,442 22 0.02 5
ARAB EAST INVST. AEIV 1\3 1.14 1.17 1.09 1.17 0.03 1.15 99,148 86,369 161 0.18 5
FIRST FINANCE FFCO 1\3 0.61 0.61 0.59 0.60 -0.01 0.60 11,126 18,657 49 0.06 5
AL-SANABEL INT. SANA 1\3 0.41 0.45 0.40 0.45 0.04 0.42 28,618 67,642 129 0.34 5
FUTURE ARAB FUTR 1\3 0.69 0.70 0.64 0.66 -0.03 0.66 84,846 128,375 178 0.71 5
AMAL AMAL 1\3 0.90 0.90 0.90 0.90 0.00 0.90 4,750 5,278 7 0.04 2
CENTURY INV.GRP CEIG 1\3 0.42 0.42 0.41 0.42 0.00 0.41 21,428 52,078 73 0.52 5
ALDAMAN FOR INV. DMAN 1\3 1.74 1.76 1.73 1.76 0.02 1.73 1,503 868 5 0.01 1
SHARECO SHBC 1\3 0.34 0.35 0.35 0.35 0.01 0.35 210 600 2 0.01 1
UN FOR FINCL INV UCFI 1\3 1.26 1.30 1.27 1.30 0.04 1.27 1,446 1,135 6 0.01 2
SABAEK INVEST SABK 1\3 0.69 0.72 0.70 0.71 0.02 0.71 1,803 2,557 6 0.04 3
DAR AL AMAN DAFI 1\3 0.44 0.45 0.43 0.45 0.01 0.43 26,810 62,058 55 1.24 5
NATL PORTFOLIO MHFZ 1\3 1.17 1.17 1.15 1.15 -0.02 1.17 4,543 3,885 6 0.09 3
KAFA`A INVESTMENTS KAFA 1\3 0.41 0.41 0.38 0.39 -0.02 0.40 25,503 64,582 69 1.62 5
TUHAMA INVESTMENTS THMA 1\3 0.34 0.36 0.34 0.35 0.01 0.35 68,886 195,284 277 6.03 5
JORDANIAN DEVELOP JDFI 1\3 0.33 0.38 0.34 0.38 0.05 0.37 32,888 89,952 42 3.00 5
BABELON SALM 1\3 1.20 1.21 1.16 1.16 -0.04 1.18 15,559 13,193 35 0.66 4
RUMM BROKERAGE RUMI 1\3 1.08 1.14 1.04 1.14 0.06 1.11 56,255 50,785 156 5.08 5
TAJ TOURIST PROJ TAJM 1\4 0.71 0.71 0.70 0.70 -0.01 0.70 196,551 280,500 103 0.30 5
REAL ESTATE DV REDV 1\4 0.65 0.64 0.62 0.64 -0.01 0.63 39,088 62,220 99 0.13 5
J D PROPERTIES JDPC 1\4 0.41 0.41 0.39 0.40 -0.01 0.39 29,988 76,633 63 0.16 5
PHOENIX HOLDINGS PHNX 1\4 0.61 0.61 0.58 0.61 0.00 0.60 1,507,649 2,533,525 757 5.92 5
DEERA DERA 1\4 0.51 0.53 0.49 0.53 0.02 0.50 35,634 71,130 74 0.18 5
JO REALESTATE JRCD 1\4 0.64 0.65 0.63 0.63 -0.01 0.64 14,397 22,401 23 0.07 5
PROFESSIONAL PROF 1\4 0.86 0.88 0.84 0.85 -0.01 0.85 978,353 1,150,222 512 4.47 5
AD-DULAYL PARK IDMC 1\4 1.20 1.23 1.17 1.17 -0.03 1.21 496,491 412,016 200 1.85 5
SHIRA SHRA 1\4 0.39 0.41 0.38 0.40 0.01 0.40 29,485 74,687 70 0.48 5
HIGH PERFORMANCE HIPR 1\4 0.36 0.37 0.35 0.37 0.01 0.36 52,236 144,669 116 1.21 5
INTERNATIONAL INV. JIIG 1\4 0.69 0.66 0.66 0.66 -0.03 0.66 132 200 1 0.00 1
COMPLAND DEV&INV CLDI 1\4 0.67 0.66 0.65 0.66 -0.01 0.65 5,904 9,082 22 0.09 3
TAJCATERINGHOUSING JNTH 1\4 0.66 0.66 0.61 0.66 0.00 0.64 122,716 191,957 133 1.92 5
IHDATHIAT CO. IHCO 1\4 0.60 0.66 0.61 0.64 0.04 0.64 26,928 42,207 74 0.49 5
SPCZ.INVST.COMD SPIC 1\4 1.70 1.70 1.60 1.60 -0.10 1.63 168,576 103,746 135 1.28 5
AMWAJ AMWJ 1\4 0.21 0.22 0.21 0.22 0.01 0.21 5,218 24,761 29 0.31 5
MASAKEN MSKN 1\4 0.66 0.66 0.66 0.66 0.00 0.66 127 193 1 0.00 1
AMOUN INT. INV. AMON 1\4 0.44 0.44 0.42 0.44 0.00 0.43 7,019 16,374 33 0.27 5
RE ES & INV PORT C AQAR 1\4 1.19 1.19 1.14 1.14 -0.05 1.18 8,106 6,856 14 0.11 4
LATENT ENERGIES LEIN 1\4 1.02 1.05 0.96 0.96 -0.06 0.98 64,571 65,705 201 1.75 5
ARAB INV. UNION UNAI 1\4 0.43 0.46 0.43 0.44 0.01 0.44 276,634 623,133 391 20.77 5
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.19 -0.01 0.19 1,477 7,740 9 0.26 2
ARAB INVEST PROJ APCT 1\4 1.38 1.41 1.35 1.41 0.03 1.37 28,655 20,915 72 0.84 5
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.35 0.32 0.35 0.02 0.34 27,493 81,210 127 3.46 5
AL-TAHDITH THDI 1\4 0.77 0.78 0.75 0.76 -0.01 0.76 9,730 12,839 29 0.56 4
SPEC.INV JOR SIJC 1\4 0.81 0.81 0.76 0.81 0.00 0.78 7,182 9,163 23 0.64 3
ALSHAMEKHA REAL. VFED 1\4 1.33 1.27 1.27 1.27 -0.06 1.27 127 100 1 0.01 1
ZARA INVESTMENTS ZARA 2\3 0.49 0.49 0.47 0.47 -0.02 0.47 57,348 121,525 23 0.08 3
AL-DAWLIYAH H&M MALL 2\3 0.46 0.47 0.45 0.46 0.00 0.46 5,800 12,609 11 0.03 4
ARAB INTL HOTEL AIHO 2\3 0.77 0.79 0.76 0.76 -0.01 0.76 1,129 1,482 7 0.01 2
AL-RAKAEZ RICS 2\3 0.47 0.48 0.45 0.46 -0.01 0.47 2,489 5,347 15 0.05 4
SURA SURA 2\3 0.74 0.84 0.74 0.84 0.10 0.77 2,553 3,303 8 0.10 4
COMP TRANSPORTS ABUS 2\4 0.65 0.66 0.63 0.64 -0.01 0.64 24,366 37,908 69 0.25 5
TRANSPORT BARTER NAQL 2\4 1.09 1.16 1.10 1.13 0.04 1.13 80,075 70,584 102 1.01 5
UBOUR TRUK 2\4 0.78 0.77 0.75 0.77 -0.01 0.76 670 884 10 0.16 2
AL-FARIS NATIONAL CEBC 2\5 0.49 0.51 0.49 0.51 0.02 0.50 45,272 89,807 96 0.56 5
INJAZ ATCO 2\8 0.33 0.34 0.32 0.33 0.00 0.33 322,761 989,498 430 2.62 5
COMP. LEASING LEAS 2\8 3.89 3.89 3.89 3.89 0.00 3.89 1,167 300 2 0.00 1
JORDAN INTL TRAD JITC 2\8 1.02 0.99 0.98 0.99 -0.03 0.99 8,880 9,000 19 0.27 2
JORDAN CONSULTING JOMC 2\8 1.90 1.95 1.87 1.95 0.05 1.87 5,805 3,100 2 0.12 1
NOBAR NOTI 2\8 0.90 0.87 0.87 0.87 -0.03 0.87 131 150 1 0.01 1
SPCZ.TRDG&INVST SPTI 2\8 1.33 1.27 1.27 1.27 -0.06 1.27 127 100 1 0.01 1
JORDAN PHARMA JPHM 3\1 1.49 1.49 1.45 1.49 0.00 1.48 33,549 22,704 46 0.05 5
JORDAN IND.RES. JOIR 3\2 0.51 0.51 0.49 0.51 0.00 0.50 2,705 5,404 11 0.22 2
PREMIER ACDT 3\2 2.35 2.35 2.24 2.35 0.00 2.31 6,343 2,742 17 0.18 2
SINIORA SNRA 3\5 4.20 4.30 4.10 4.29 0.09 4.29 2,318 540 3 0.00 1
JORDAN POUL PROC JPPC 3\5 0.22 0.22 0.21 0.21 -0.01 0.21 25,606 121,914 107 0.52 5
NUTRIDAR NDAR 3\5 1.02 1.05 1.00 1.05 0.03 1.01 2,322 2,290 8 0.02 2
JOR VEG OIL IND JVOI 3\5 4.70 5.20 4.80 5.20 0.50 4.95 1,296 262 6 0.01 3
JORDAN DAIRY JODA 3\5 2.23 2.34 2.25 2.25 0.02 2.33 895 384 11 0.01 3
NAT'L ALUM IND NATA 3\7 0.75 0.73 0.69 0.70 -0.05 0.71 4,696 6,651 19 0.07 4
ARAB ALUM IND AALU 3\7 1.33 1.34 1.27 1.32 -0.01 1.31 556 423 10 0.01 3
NATIONAL STEEL NAST 3\7 0.89 0.87 0.84 0.87 -0.02 0.85 3,464 4,072 20 0.14 2
AFAQ HOLDING MANR 3\8 0.35 0.34 0.32 0.33 -0.02 0.33 123,816 370,589 75 0.46 3
JOR PIPES MANFACT JOPI 3\8 0.79 0.81 0.74 0.74 -0.05 0.80 24,333 30,586 33 1.75 5
Total 102,952,928 29,972,447 25,344 General Index : 4,030.24 CHG : -0.63%
Index ASE20 : 2,201.63 CHG : -0.54%
Index ASETR : 3,046.06 CHG : -0.54%

No. of days traded : 5

Daily avarage of trading volume : JD 20,590,586

Daily avarage of traded shares : 5,994,489

Daily avarage of contracts : 5,069

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,450.00 62,690 3 6
AHLI BONDS D01 D010 10,402.00 10,402 1 1
Total 73,092 4 7
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,886.16 -0.07% 46,914,569 17,507,486 10,176
1\1 Banks 6,045.61 -0.04% 41,275,243 9,937,516 4,698
1\2 Insurance 2,621.41 -0.31% 273,548 293,080 308
1\3 Diversified Financial Services 1,206.60 0.94% 648,120 1,041,920 1,464
1\4 Real Estate 2,173.29 -1.21% 4,717,659 6,234,970 3,706
Services 2,698.64 -1.93% 15,399,321 3,693,160 5,544
2\2 Educational Services 3,206.56 -4.74% 55,891 16,876 82
2\3 Hotels and Tourism 736.49 -1.74% 69,320 144,266 64
2\4 Transportation 382.53 0.66% 268,055 289,232 353
2\5 Technology and Communication 997.76 0.33% 1,809,864 557,538 618
2\7 Utilities and Energy 12,390.95 -2.01% 12,852,282 1,679,604 3,952
2\8 Commercial Services 680.40 1.59% 343,910 1,005,644 475
Industrial 10,717.01 -0.11% 40,639,037 8,771,801 9,624
3\1 Pharmaceutical and Medical Industries 1,052.17 -0.55% 428,210 363,330 294
3\2 Chemical Industries 2,495.97 -9.29% 121,416 42,211 236
3\5 Food and Beverages 1,402.99 3.76% 41,566 129,704 153
3\7 Mining and Extraction Industries 13,741.11 0.06% 29,878,451 1,115,140 5,824
3\8 Engineering and Construction 933.93 -3.02% 6,212,447 4,866,883 1,598
3\9 Electrical Industries 4,317.18 9.32% 3,637,650 2,143,288 1,462
3\10 Textiles, Leathers and Clothings 1,684.19 2.51% 319,297 111,245 57
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.