Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2023-11-26 - 2023-11-30
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 9,733,672 3,764,946 3,931 Index : 1,345.47 CHG : 0.60%
ARAB BANK ARBK 1\1 4.41 4.44 4.39 4.44 0.03 4.41 612,862 139,068 185 0.02 5
HOUSING BK TRD FIN THBK 1\1 3.57 3.59 3.55 3.58 0.01 3.57 4,492 1,258 15 0.00 5
CAPITAL BANK CAPL 1\1 1.99 2.00 1.98 1.99 0.00 1.99 383,371 192,791 144 0.07 5
JORDAN AHLI BANK AHLI 1\1 1.05 1.08 1.04 1.08 0.03 1.06 294,370 277,975 147 0.14 5
BANK AL ETIHAD UBSI 1\1 1.77 1.80 1.74 1.79 0.02 1.76 364,112 206,886 69 0.10 4
BANK OF JORDAN BOJX 1\1 2.22 2.24 2.21 2.24 0.02 2.22 194,679 87,788 100 0.04 5
JOR ISLAMIC BANK JOIB 1\1 4.09 4.19 4.10 4.15 0.06 4.14 907,516 219,221 220 0.11 5
CAIRO AMMAN BANK CABK 1\1 1.33 1.33 1.32 1.33 0.00 1.32 113,741 86,021 85 0.05 5
JOR KUWAIT BANK JOKB 1\1 2.45 2.48 2.44 2.45 0.00 2.45 55,344 22,570 43 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.26 1.27 1.27 1.27 0.01 1.27 127 100 1 0.00 1
JCBANK JCBK 1\1 0.90 0.89 0.88 0.88 -0.02 0.88 3,297 3,729 6 0.00 1
ARAB BANKING CO. ABCO 1\1 0.74 0.74 0.73 0.74 0.00 0.73 7,165 9,814 24 0.01 4
SAFWA ISLAMIC BANK SIBK 1\1 1.92 1.95 1.93 1.93 0.01 1.94 10,675 5,511 9 0.01 3
INVESTBANK INVB 1\1 1.51 1.53 1.53 1.53 0.02 1.53 6,809 4,450 8 0.00 4
JORDAN INSURANCE JOIN 1\2 1.12 1.11 1.06 1.11 -0.01 1.07 3,056 2,850 2 0.01 1
FIRST INSURANCE FINS 1\2 0.74 0.77 0.74 0.77 0.03 0.76 4,485 5,931 11 0.02 2
ISLAMIC INSUR CO TIIC 1\2 1.39 1.41 1.40 1.41 0.02 1.41 12,952 9,200 11 0.06 1
NATIONAL INSURANCE NAAI 1\2 1.11 1.12 1.12 1.12 0.01 1.12 286 255 1 0.00 1
DARAT DARA 1\3 0.52 0.53 0.51 0.53 0.01 0.52 22,535 43,351 69 0.42 5
AD-DULAYL PARK IDMC 1\4 0.73 0.73 0.71 0.72 -0.01 0.72 37,294 51,790 59 0.23 4
SPCZ.INVST.COMD SPIC 1\4 0.80 0.81 0.78 0.81 0.01 0.80 19,905 24,962 85 0.31 5
ARAB INT INV EDU AIEI 2\2 2.40 2.45 2.45 2.45 0.05 2.45 123,358 50,350 13 0.12 1
PHILADELPHIA UNI PIEC 2\2 1.50 1.51 1.50 1.50 0.00 1.51 95,797 63,457 3 0.42 2
ISRA EDUE AIFE 2\2 3.77 3.80 3.80 3.80 0.03 3.80 1,064 280 2 0.00 1
SALAM INT TRN TD SITT 2\4 1.06 1.09 1.05 1.05 -0.01 1.09 266,083 244,298 10 1.36 3
SHIPPING LINE SHIP 2\4 2.26 2.32 2.26 2.32 0.06 2.28 1,827 802 4 0.01 3
JORDAN TELECOM JTEL 2\5 2.47 2.65 2.48 2.53 0.06 2.53 1,723,237 681,990 657 0.36 5
AFAQ ENERGY MANE 2\7 1.87 1.89 1.85 1.88 0.01 1.87 226,028 121,003 103 0.11 5
JOR PETROLM REF JOPT 2\7 4.75 4.78 4.68 4.70 -0.05 4.73 1,048,409 221,752 496 0.22 5
JOR ELECTREIC PWR JOEP 2\7 1.92 1.97 1.90 1.94 0.02 1.94 1,164,984 600,127 420 0.65 5
IRBID ELECTRICITY IREL 2\7 9.84 9.84 9.80 9.84 0.00 9.84 118 12 3 0.00 3
JOR DUTY FRE SHP JDFS 2\8 8.17 8.42 8.15 8.30 0.13 8.20 38,327 4,675 17 0.02 3
DAR ALDAWA DV/IV DADI 3\1 1.24 1.28 1.23 1.28 0.04 1.26 92,024 73,256 106 0.21 5
HAYAT PHAR. IND. HPIC 3\1 2.45 2.46 2.41 2.46 0.01 2.45 3,564 1,458 9 0.02 3
PHILADELPHIAPHARMA PHIL 3\1 1.43 1.43 1.43 1.43 0.00 1.43 21 15 1 0.00 1
ARAB PESTICIDES MBED 3\2 2.06 2.08 2.04 2.08 0.02 2.06 259,021 125,819 117 0.76 5
INDSTRAL/COMM/AGR ICAG 3\2 0.68 0.70 0.68 0.69 0.01 0.68 903 1,321 9 0.01 2
UNIV MOD INDCO UMIC 3\5 2.05 2.05 1.99 2.00 -0.05 2.00 12,101 6,059 15 0.10 2
JOR PHOSPHATE MN JOPH 3\7 10.84 10.83 10.67 10.80 -0.04 10.76 1,519,777 141,222 483 0.06 5
ARAB POTASH CO APOT 3\7 26.40 26.40 26.00 26.30 -0.10 26.04 44,756 1,719 57 0.00 5
NORTHERN NCCO 3\7 2.34 2.36 2.36 2.36 0.02 2.36 54 23 1 0.00 1
NAT'L ALUM IND NATA 3\7 0.84 0.93 0.83 0.93 0.09 0.88 12,384 14,044 86 0.16 5
ARAB ALUM IND AALU 3\7 2.77 2.74 2.57 2.74 -0.03 2.59 40,763 15,743 25 0.23 2
Second market 11,830,789 21,923,658 8,044 Index : 845.91 CHG : 0.58%
JOR INT INSUR CO JIJC 1\2 0.46 0.48 0.46 0.48 0.02 0.47 3,293 7,050 9 0.04 2
EURA ARAB INS. AMMI 1\2 1.88 1.97 1.88 1.97 0.09 1.89 18,196 9,655 2 0.11 2
ARABIA INSURANCE AICJ 1\2 0.82 0.80 0.79 0.80 -0.02 0.79 32,798 41,504 8 0.52 2
FIRST JORDAN FRST 1\3 0.28 0.29 0.28 0.29 0.01 0.28 1,615 5,744 25 0.01 4
ARAB EAST INVST. AEIV 1\3 0.86 0.90 0.85 0.87 0.01 0.89 846,757 953,357 88 2.03 5
UNION INV UINV 1\3 0.53 0.53 0.50 0.53 0.00 0.51 390,080 762,006 357 1.91 5
FIRST FINANCE FFCO 1\3 0.50 0.51 0.48 0.51 0.01 0.49 2,424 4,970 22 0.01 3
JOR INV TRUST JOIT 1\3 1.02 0.97 0.97 0.97 -0.05 0.97 34,809 35,886 5 0.13 1
FUTURE ARAB FUTR 1\3 0.36 0.36 0.33 0.34 -0.02 0.34 104,315 306,784 34 1.53 4
AL-SANABEL INT. SANA 1\3 0.82 0.84 0.78 0.81 -0.01 0.80 33,304 41,470 132 0.21 5
DAR AL AMAN DAIF 1\3 0.26 0.26 0.26 0.26 0.00 0.26 6,682 25,700 35 0.16 2
AL-AMAL INV. AMAL 1\3 0.94 0.94 0.90 0.94 0.00 0.92 9,211 10,012 6 0.07 2
JORDAN EXPAT .INV JEIH 1\3 0.51 0.53 0.52 0.52 0.01 0.52 8,110 15,500 9 0.11 2
CENTURY INV.GRP CEIG 1\3 0.23 0.24 0.21 0.22 -0.01 0.22 147,183 657,916 253 6.58 5
NATL PORTFOLIO MHFZ 1\3 0.67 0.67 0.64 0.67 0.00 0.65 20,719 32,091 61 0.76 5
RUMM BROKERAGE RUMI 1\3 0.37 0.39 0.36 0.39 0.02 0.38 208,193 552,999 228 13.83 5
KAFA`A INVESTMENTS KAFA 1\3 0.52 0.53 0.51 0.51 -0.01 0.52 67,653 129,533 111 3.24 5
TUHAMA INVESTMENTS THMA 1\3 0.89 0.94 0.86 0.94 0.05 0.90 740,886 821,220 378 25.35 5
DIMENSIONS JEDI 1\3 1.26 1.44 1.32 1.44 0.18 1.38 2,074 1,503 4 0.30 3
TAJ TOURIST PROJ TAJM 1\4 0.44 0.45 0.43 0.45 0.01 0.44 1,728,993 3,909,554 563 4.20 5
PHOENIX HOLDINGS PHNX 1\4 0.15 0.15 0.14 0.15 0.00 0.14 842 5,915 5 0.01 2
REAL ESTATE DV REDV 1\4 0.64 0.64 0.61 0.63 -0.01 0.62 2,376 3,806 12 0.01 4
J D PROPERTIES JDPC 1\4 0.28 0.28 0.26 0.27 -0.01 0.27 20,406 75,178 40 0.16 4
DEERA DERA 1\4 0.53 0.54 0.53 0.53 0.00 0.53 14,503 27,361 18 0.07 4
JO REALESTATE JRCD 1\4 0.50 0.51 0.50 0.51 0.01 0.50 21,127 42,250 50 0.12 4
AMWAJ AMWJ 1\4 0.32 0.33 0.31 0.32 0.00 0.31 615,415 1,967,118 162 6.56 5
PROFESSIONAL PROF 1\4 0.48 0.49 0.48 0.49 0.01 0.49 17,142 35,027 42 0.13 3
SHIRA SHRA 1\4 0.42 0.42 0.41 0.42 0.00 0.41 13,892 33,868 48 0.22 4
HIGH PERFORMANCE HIPR 1\4 0.27 0.28 0.26 0.28 0.01 0.27 28,929 107,810 65 0.90 4
TAJCATERINGHOUSING JNTH 1\4 0.46 0.46 0.43 0.46 0.00 0.44 209,706 473,876 242 4.74 5
INTERNATIONAL INV. JIIG 1\4 0.99 1.06 0.96 1.06 0.07 1.02 38,477 37,767 24 0.38 3
COMPLAND DEV&INV ATTA 1\4 0.81 0.83 0.78 0.80 -0.01 0.81 112,304 139,574 156 1.40 5
EAST REAL ESTATE REAL 1\4 1.72 1.64 1.49 1.56 -0.16 1.58 276 175 4 0.00 3
AMOUN INT. INV. AMON 1\4 0.59 0.58 0.56 0.58 -0.01 0.57 5,757 10,163 30 0.16 4
AMAD REALST. INVST AMAD 1\4 0.65 0.66 0.66 0.66 0.01 0.66 1,122 1,700 1 0.03 1
IHDATHIAT CO. IHCO 1\4 0.35 0.36 0.34 0.34 -0.01 0.35 95,855 271,994 234 6.06 5
LATENT ENERGIES LEIN 1\4 0.98 1.02 0.94 1.02 0.04 0.97 35,458 36,665 107 0.98 5
ARAB INVEST PROJ APCT 1\4 1.17 1.25 1.13 1.21 0.04 1.19 57,514 48,282 113 1.36 5
ARABIAN DEV CO INMA 1\4 0.44 0.50 0.44 0.46 0.02 0.47 333,209 706,619 398 23.55 5
ARAB INV. UNION UNAI 1\4 0.46 0.47 0.44 0.46 0.00 0.46 68,287 148,573 196 4.95 5
ALENTKAEYA COMPANY ENTK 1\4 0.58 0.62 0.53 0.55 -0.03 0.57 560,633 985,608 696 42.03 5
AL-TAHDITH THDI 1\4 1.30 1.31 1.18 1.21 -0.09 1.24 165,458 133,302 276 5.80 5
SPEC.INV JOR SIJC 1\4 0.59 0.57 0.54 0.57 -0.02 0.56 11,011 19,563 50 1.36 4
NOOR CAPITAL NCMD 1\4 1.83 1.81 1.78 1.81 -0.02 1.78 8,109 4,555 5 0.46 1
ZARA INVESTMENTS ZARA 2\3 0.53 0.55 0.55 0.55 0.02 0.55 286 520 2 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.43 0.44 0.43 0.43 0.00 0.43 5,397 12,547 22 0.03 5
ARAB INTL HOTEL AIHO 2\3 0.78 0.78 0.78 0.78 0.00 0.78 2 2 1 0.00 1
AL SHARQ INV AIPC 2\3 1.80 1.71 1.71 1.71 -0.09 1.71 15 9 1 0.00 1
AL-RAKAEZ RICS 2\3 0.35 0.38 0.34 0.36 0.01 0.36 9,567 26,351 29 0.24 3
SURA SURA 2\3 0.79 0.80 0.76 0.76 -0.03 0.76 14,364 18,900 13 0.59 2
RUM GROUP RUMM 2\4 0.14 0.14 0.13 0.14 0.00 0.13 4,904 37,708 10 0.18 3
MASAFAT TRANSPORT MSFT 2\4 0.68 0.67 0.65 0.66 -0.02 0.65 131,542 201,229 123 1.09 5
COMP TRANSPORTS ABUS 2\4 0.64 0.78 0.64 0.78 0.14 0.72 452,173 631,871 505 4.21 5
JORDAN EXPRESS JETT 2\4 1.87 1.90 1.85 1.90 0.03 1.89 1,034 547 10 0.01 2
UBOUR TRUK 2\4 0.80 0.82 0.77 0.77 -0.03 0.80 12,865 16,118 40 2.90 4
AL-FARIS NATIONAL CEBC 2\5 0.71 0.71 0.60 0.64 -0.07 0.63 420,039 667,744 386 4.17 5
INJAZ ATCO 2\8 0.25 0.25 0.23 0.24 -0.01 0.24 20,292 84,524 71 0.22 5
OFFTEC HOLDING OFTC 2\8 0.35 0.36 0.35 0.36 0.01 0.35 2,232 6,371 16 0.02 5
JOR TRADE FAC JOTF 2\8 1.41 1.47 1.47 1.47 0.06 1.47 112 76 2 0.00 1
JORDAN INTL TRAD JITC 2\8 1.01 1.00 1.00 1.00 -0.01 1.00 120 120 1 0.00 1
NOPAR FOR TRADING NOTI 2\8 0.83 0.84 0.78 0.81 -0.02 0.80 974 1,211 18 0.11 4
SPCZ.TRDG&INVST SPTI 2\8 1.39 1.33 1.28 1.28 -0.11 1.30 550 425 4 0.04 2
JORDAN IND.RES. JOIR 3\2 0.23 0.24 0.22 0.23 0.00 0.22 126,104 563,613 329 8.97 5
PETROCHEMICALS IPCH 3\2 0.23 0.26 0.22 0.26 0.03 0.25 60,891 247,853 160 8.26 5
PREMIER ACDT 3\2 0.89 0.96 0.85 0.96 0.07 0.89 6,346 7,166 36 0.48 4
JORDAN POUL PROC JPPC 3\5 0.40 0.39 0.38 0.39 -0.01 0.38 99,774 260,805 141 1.11 5
NUTRIDAR NDAR 3\5 0.79 0.80 0.77 0.78 -0.01 0.79 3,643 4,633 19 0.04 4
JOR VEG OIL IND JVOI 3\5 3.09 3.12 3.12 3.12 0.03 3.12 381 122 2 0.00 2
UNION TOBACCO UTOB 3\6 0.90 0.91 0.87 0.91 0.01 0.89 106,972 120,330 213 1.21 5
JOR STEEL JOST 3\7 0.21 0.22 0.20 0.21 0.00 0.21 5,623 27,363 39 0.08 5
AFAQ HOLDING MANR 3\8 0.66 0.65 0.61 0.63 -0.03 0.62 98,114 157,606 172 0.20 5
READY MIX CONCRT RMCC 3\8 0.72 0.74 0.72 0.72 0.00 0.73 57,716 79,297 138 0.32 5
ARAB STEEL PIPES ASPMM 3\8 1.06 1.09 1.07 1.07 0.01 1.07 643 601 4 0.01 3
AL-QUDS READY MIX AQRM 3\8 0.69 0.68 0.66 0.67 -0.02 0.67 71,080 106,045 86 1.42 5
AL ASSAS ASAS 3\8 0.67 0.68 0.64 0.68 0.01 0.66 3,267,897 4,985,734 111 70.02 4
UNITED CABLE INDUSTRIES UCIC 3\9 0.35 0.35 0.34 0.35 0.00 0.34 3,373 9,909 32 0.03 5
NAT/CABL/WIRE/MF WIRE 3\9 0.14 0.14 0.13 0.14 0.00 0.13 665 5,105 4 0.03 2
Total 21,564,461 25,688,604 11,975 General Index : 2,406.80 CHG : 0.55%
Index ASE20 : 1,295.76 CHG : 0.59%
Index ASETR : 1,473.60 CHG : 0.59%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA METAL CASTING SHBA 23.40 26,610 622,674 2
Total 26,610 622,674 2

No. of days traded : 5

Daily avarage of trading volume : JD 4,437,427

Daily avarage of traded shares : 5,143,043

Daily avarage of contracts : 2,395

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,680.26 0.76% 9,904,174 15,036,724 6,598
1\1 Banks 4,080.27 0.84% 2,958,560 1,257,182 1,056
1\2 Insurance 1,825.18 0.85% 75,066 76,445 44
1\3 Diversified Financial Services 1,240.54 0.03% 2,646,550 4,400,042 1,817
1\4 Real Estate 1,611.53 0.09% 4,223,997 9,303,055 3,681
Services 1,646.46 0.35% 5,765,698 3,695,019 2,982
2\2 Educational Services 2,373.86 0.94% 220,218 114,087 18
2\3 Hotels and Tourism 807.31 1.35% 29,630 58,329 68
2\4 Transportation 295.11 0.90% 870,427 1,132,573 702
2\5 Technology and Communication 677.60 2.04% 2,143,276 1,349,734 1,043
2\7 Utilities and Energy 6,246.06 -0.34% 2,439,539 942,894 1,022
2\8 Commercial Services 755.58 0.96% 62,607 97,402 129
Industrial 4,713.01 -0.07% 5,894,589 6,956,861 2,395
3\1 Pharmaceutical and Medical Industries 1,020.94 2.35% 95,609 74,729 116
3\2 Chemical Industries 1,364.07 1.43% 453,265 945,772 651
3\5 Food and Beverages 1,449.63 -0.60% 115,899 271,619 177
3\6 Tobacco and Cigarettes 9,254.71 1.11% 106,972 120,330 213
3\7 Mining and Extraction Industries 5,176.33 -0.25% 1,623,357 200,114 691
3\8 Engineering and Construction 649.73 -1.46% 3,495,450 5,329,283 511
3\9 Electrical Industries 881.59 0.00% 4,038 15,014 36
Loading data
To view old sectors classification click here