Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-09-20 - 2026-09-24
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 51,066,294 13,868,531 13,898 Index : 2,326.09 CHG : -0.09%
ARAB BANK ARBK 1\1 7.35 7.41 7.27 7.29 -0.06 7.31 10,294,117 1,408,428 797 0.22 5
BANK AL ETIHAD ETHD 1\1 3.10 3.35 3.08 3.35 0.25 3.18 660,729 207,767 210 0.06 5
HOUSING BK TRD FIN THBK 1\1 5.00 4.99 4.90 4.92 -0.08 4.95 127,738 25,789 43 0.01 4
CAPITAL BANK CAPL 1\1 2.80 2.79 2.76 2.77 -0.03 2.78 372,174 133,958 134 0.05 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.41 1.39 1.39 -0.01 1.39 279,793 200,644 118 0.10 5
CAIRO AMMAN BANK CABK 1\1 1.50 1.49 1.45 1.47 -0.03 1.46 214,062 146,357 91 0.07 5
BANK OF JORDAN BOJX 1\1 2.70 2.69 2.65 2.68 -0.02 2.67 193,150 72,406 68 0.04 5
JOR ISLAMIC BANK JOIB 1\1 5.06 5.14 5.06 5.09 0.03 5.09 7,953,991 1,563,665 1,333 0.78 5
SAFWA ISLAMIC BANK SIBK 1\1 3.49 3.50 3.45 3.46 -0.03 3.48 162,006 46,621 99 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.65 1.66 1.64 1.64 -0.01 1.65 18,076 10,940 13 0.01 3
JOR KUWAIT BANK JOKB 1\1 3.33 3.30 3.22 3.26 -0.07 3.29 57,156 17,361 34 0.01 4
JCBANK JCBK 1\1 1.29 1.24 1.24 1.24 -0.05 1.24 103 83 3 0.00 2
FIRST INSURANCE FINS 1\2 1.54 1.59 1.43 1.50 -0.04 1.52 65,258 42,956 80 0.15 4
ISLAMIC INSUR CO TIIC 1\2 2.74 2.76 2.69 2.76 0.02 2.73 17,427 6,387 46 0.04 5
ALNISR ALARABI AAIN 1\2 4.00 4.12 3.95 4.12 0.12 4.03 3,198 794 12 0.01 4
NATIONAL INSURANCE NAAI 1\2 1.34 1.40 1.34 1.40 0.06 1.39 861 620 4 0.01 1
MIDDLE EAST MEHC 1\3 2.00 2.00 1.93 1.98 -0.02 1.96 17,171 8,783 37 0.05 4
JORDAN EXPAT .INV JEIH 1\3 0.68 0.72 0.67 0.69 0.01 0.69 139,652 201,484 171 1.39 5
DARAT DARA 1\3 0.72 0.79 0.71 0.75 0.03 0.75 538,380 717,727 446 7.00 5
AMAD REALST. INVST AMAD 1\4 3.40 3.45 3.26 3.40 0.00 3.35 320,426 95,701 173 1.60 5
CONSULTING GROUP CICO 2\1 1.80 1.80 1.79 1.79 -0.01 1.79 1,791 1,000 3 0.01 1
ARAB INT INV EDU AIEI 2\2 3.65 3.60 3.48 3.55 -0.10 3.52 15,324 4,356 22 0.01 2
PETRA EDUCATION PEDC 2\2 4.91 4.95 4.60 4.85 -0.06 4.69 33,591 7,164 14 0.04 4
PHILADELPHIA UNI PIEC 2\2 4.20 3.90 3.89 3.90 -0.30 3.90 33,819 8,682 13 0.06 3
MASAFAT TRANSPORT MSFT 2\4 1.07 1.10 1.04 1.08 0.01 1.06 389,222 365,787 457 1.98 5
SALAM INT TRN TD SITT 2\4 1.48 1.49 1.42 1.49 0.01 1.47 2,185 1,485 8 0.01 4
SHIPPING LINE SHIP 2\4 4.13 4.10 4.00 4.00 -0.13 4.04 54,644 13,531 78 0.09 5
JORDAN EXPRESS JETT 2\4 2.05 2.15 2.05 2.14 0.09 2.10 19,494 9,306 60 0.09 5
JORDAN TELECOM JTEL 2\5 4.12 4.12 4.03 4.03 -0.09 4.06 1,441,053 354,711 255 0.19 5
JOR ELECTREIC PWR JOEP 2\7 3.88 3.91 3.82 3.85 -0.03 3.86 7,945,487 2,056,193 1,759 1.87 5
AFAQ ENERGY MANE 2\7 3.55 3.67 3.51 3.53 -0.02 3.57 607,593 170,101 352 0.16 5
JOR PETROLM REF JOPT 2\7 8.73 8.77 8.55 8.64 -0.09 8.64 3,441,011 398,377 1,047 0.40 5
IRBID ELECTRICITY IREL 2\7 5.72 5.79 5.70 5.76 0.04 5.79 28,957 5,005 55 0.02 5
JOR DUTY FRE SHP JDFS 2\8 6.60 6.85 6.70 6.85 0.25 6.71 631 94 3 0.00 1
OFFTEC HOLDING OFTC 2\8 1.14 1.14 1.12 1.14 0.00 1.13 22,680 20,011 49 0.15 5
DAR ALDAWA DV/IV DADI 3\1 1.23 1.23 1.20 1.21 -0.02 1.22 70,364 57,899 119 0.12 5
HAYAT PHAR. IND. HPIC 3\1 3.15 3.19 3.15 3.15 0.00 3.16 50,759 16,077 25 0.17 4
ARAB PESTICIDES MBED 3\2 3.59 3.60 3.29 3.40 -0.19 3.37 149,769 44,424 154 0.22 5
INDSTRAL/COMM/AGR ICAG 3\2 0.86 0.90 0.86 0.88 0.02 0.87 48,222 55,203 75 0.37 5
UNIV MOD INDCO UMIC 3\5 1.92 1.93 1.90 1.93 0.01 1.91 10,594 5,550 12 0.09 3
JOR PHOSPHATE MN JOPH 3\7 16.12 16.19 15.99 16.01 -0.11 16.03 4,902,199 305,808 1,312 0.06 5
ARAB POTASH CO APOT 3\7 51.75 51.90 50.50 50.98 -0.77 51.21 63,146 1,233 68 0.00 5
READY MIX CONCRT RMCC 3\8 1.64 1.75 1.57 1.68 0.04 1.64 2,484,449 1,515,034 1,437 6.06 5
ARAB STEEL PIPES ASPMM 3\8 2.23 2.22 2.20 2.21 -0.02 2.21 14,897 6,732 12 0.08 3
AL-QUDS READY MIX AQRM 3\8 1.13 1.20 1.11 1.18 0.05 1.16 304,737 262,602 358 3.52 5
AL ASSAS ASAS 3\8 1.18 1.30 1.15 1.29 0.11 1.24 234,564 189,037 249 2.66 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.18 2.50 2.19 2.31 0.13 2.35 7,240,655 3,077,917 1,963 8.79 5
JOR WORSTED MILL JOWM 3\10 2.86 2.85 2.81 2.81 -0.05 2.82 18,989 6,741 27 0.05 3
Second market 17,506,947 26,439,103 11,970 Index : 1,178.89 CHG : 1.56%
ARAB BANKING CO. ABCO 1\1 0.84 0.87 0.83 0.87 0.03 0.85 72,674 85,538 38 0.08 5
MIDDLE EAST INS MEIN 1\2 2.40 2.40 2.31 2.31 -0.09 2.36 5 2 2 0.00 2
JOR INT INSUR CO JIJC 1\2 0.42 0.43 0.41 0.43 0.01 0.42 31,349 74,788 81 0.41 5
JOR FRENCH INS JOFR 1\2 0.55 0.55 0.52 0.55 0.00 0.54 5,430 10,134 28 0.11 4
AL MANARA ISLAMIC MIIC 1\2 0.34 0.34 0.33 0.34 0.00 0.33 19,058 56,985 44 0.64 5
FIRST JORDAN FRST 1\3 0.32 0.37 0.33 0.37 0.05 0.35 69,705 198,755 153 0.27 5
ARAB EAST INVST. AEIV 1\3 1.16 1.21 1.15 1.17 0.01 1.19 475,549 398,527 289 0.85 5
FIRST FINANCE FFCO 1\3 0.68 0.68 0.67 0.68 0.00 0.67 6,192 9,197 49 0.03 5
JOR INV TRUST JOIT 1\3 0.45 0.47 0.47 0.47 0.02 0.47 153 326 1 0.00 1
BINDAR BIND 1\3 1.64 1.72 1.72 1.72 0.08 1.72 258 150 1 0.00 1
JOR MORTGAGE RFC JMRC 1\3 3.00 3.30 3.15 3.30 0.30 3.23 6,450 2,000 2 0.01 2
AL-SANABEL INT. SANA 1\3 0.46 0.47 0.44 0.46 0.00 0.46 50,948 111,493 135 0.56 5
FUTURE ARAB FUTR 1\3 0.75 0.77 0.75 0.77 0.02 0.76 188,520 249,020 181 1.38 5
CENTURY INV.GRP CEIG 1\3 0.43 0.44 0.41 0.43 0.00 0.43 179,206 421,948 342 4.22 5
SHARECO SHBC 1\3 0.37 0.37 0.34 0.36 -0.01 0.35 11,146 31,817 26 0.35 5
SABAEK INVEST SABK 1\3 0.74 0.77 0.73 0.75 0.01 0.74 10,513 14,170 29 0.24 4
DAR AL AMAN DAFI 1\3 0.45 0.53 0.45 0.50 0.05 0.49 79,233 160,815 165 3.22 5
NATL PORTFOLIO MHFZ 1\3 0.98 1.00 0.98 1.00 0.02 0.99 16,807 16,922 32 0.38 4
KAFA`A INVESTMENTS KAFA 1\3 0.42 0.43 0.40 0.43 0.01 0.41 14,582 35,320 39 0.88 4
TUHAMA INVESTMENTS THMA 1\3 0.38 0.41 0.37 0.40 0.02 0.39 92,370 235,789 237 7.28 5
JORDANIAN DEVELOP JDFI 1\3 1.45 1.79 1.52 1.78 0.33 1.70 361,300 212,693 351 7.09 5
BABELON SALM 1\3 1.40 1.53 1.38 1.53 0.13 1.42 25,461 17,941 41 0.90 5
RUMM BROKERAGE RUMI 1\3 1.26 1.32 1.25 1.31 0.05 1.28 50,421 39,259 110 3.93 5
AKARY WOOL 1\3 6.86 6.86 6.86 6.86 0.00 6.86 364 53 2 0.01 1
TAJ TOURIST PROJ TAJM 1\4 0.86 0.88 0.85 0.86 0.00 0.86 512,075 597,084 304 0.64 5
REAL ESTATE DV REDV 1\4 0.71 0.71 0.67 0.69 -0.02 0.69 57,994 83,816 229 0.17 5
J D PROPERTIES JDPC 1\4 0.45 0.46 0.44 0.45 0.00 0.45 43,160 96,729 124 0.21 5
PHOENIX HOLDINGS PHNX 1\4 1.02 1.07 0.99 1.07 0.05 1.04 1,453,768 1,397,656 727 3.27 5
DEERA DERA 1\4 0.66 0.71 0.67 0.68 0.02 0.69 5,559,264 8,119,056 926 20.30 5
JO REALESTATE JRCD 1\4 0.73 0.74 0.70 0.71 -0.02 0.72 61,610 86,178 79 0.25 5
PROFESSIONAL PROF 1\4 0.84 0.86 0.83 0.84 0.00 0.84 539,798 641,112 268 2.49 5
AD-DULAYL PARK IDMC 1\4 1.18 1.24 1.18 1.19 0.01 1.21 1,134,215 940,806 538 4.22 5
SHIRA SHRA 1\4 0.55 0.67 0.56 0.67 0.12 0.62 1,894,095 3,045,002 1,127 19.60 5
HIGH PERFORMANCE HIPR 1\4 0.42 0.42 0.40 0.40 -0.02 0.40 19,789 48,938 40 0.41 4
TAJCATERINGHOUSING JNTH 1\4 0.71 0.75 0.67 0.75 0.04 0.72 257,105 358,959 332 3.59 5
INTERNATIONAL INV. JIIG 1\4 0.80 0.91 0.79 0.86 0.06 0.84 11,981 14,277 67 0.14 5
COMPLAND DEV&INV CLDI 1\4 0.69 0.71 0.67 0.71 0.02 0.69 26,433 38,254 56 0.38 4
IHDATHIAT CO. IHCO 1\4 0.60 0.59 0.57 0.58 -0.02 0.58 2,926 5,056 14 0.06 4
SPCZ.INVST.COMD SPIC 1\4 1.76 1.77 1.67 1.67 -0.09 1.72 317,115 183,958 240 2.15 5
AMWAJ AMWJ 1\4 0.21 0.24 0.22 0.24 0.03 0.23 130,522 570,411 333 7.09 5
MASAKEN MSKN 1\4 0.73 0.73 0.70 0.73 0.00 0.72 102 143 4 0.00 1
AMOUN INT. INV. AMON 1\4 0.49 0.56 0.49 0.54 0.05 0.54 227,222 422,042 223 6.83 5
RE ES & INV PORT C AQAR 1\4 1.11 1.13 1.10 1.13 0.02 1.13 16,976 15,062 26 0.25 4
CONTEMPRO COHO 1\4 0.83 0.83 0.83 0.83 0.00 0.83 326 393 5 0.01 1
LATENT ENERGIES LEIN 1\4 1.17 1.20 1.13 1.17 0.00 1.16 240,973 207,315 351 5.53 5
ARABIAN DEV CO INMA 1\4 0.22 0.27 0.23 0.27 0.05 0.24 91,818 379,490 301 12.65 5
ARAB INV. UNION UNAI 1\4 0.60 0.63 0.59 0.61 0.01 0.62 172,074 276,990 161 9.23 5
ARAB INVEST PROJ APCT 1\4 1.92 1.93 1.86 1.93 0.01 1.88 63,301 33,672 27 1.35 4
ALENTKAEYA COMPANY ENTK 1\4 0.34 0.34 0.31 0.33 -0.01 0.32 83,934 264,767 183 11.29 5
AL-TAHDITH THDI 1\4 0.72 0.76 0.72 0.76 0.04 0.73 29,204 40,043 80 1.74 5
SPEC.INV JOR SIJC 1\4 0.96 0.99 0.93 0.99 0.03 0.97 138,378 142,539 195 9.90 5
ALSHAMEKHA REAL. VFED 1\4 1.33 1.29 1.28 1.28 -0.05 1.29 842 655 4 0.06 2
NOOR CAPITAL NCMD 1\4 1.68 1.77 1.63 1.77 0.09 1.69 37,263 22,112 58 2.21 5
IBN ALHAYTHAM H. IBNH 2\1 0.75 0.74 0.73 0.73 -0.02 0.74 166 225 2 0.00 2
ZARA INVESTMENTS ZARA 2\3 0.49 0.51 0.51 0.51 0.02 0.51 484 949 2 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.46 0.47 0.45 0.46 0.00 0.46 4,457 9,645 20 0.02 5
ARAB INTL HOTEL AIHO 2\3 0.73 0.73 0.72 0.72 -0.01 0.72 91 126 5 0.00 4
AL-RAKAEZ RICS 2\3 0.43 0.45 0.43 0.44 0.01 0.44 622 1,404 15 0.01 4
COMP TRANSPORTS ABUS 2\4 0.66 0.65 0.62 0.64 -0.02 0.63 8,351 13,236 48 0.09 5
TRANSPORT BARTER NAQL 2\4 1.29 1.33 1.28 1.30 0.01 1.30 31,932 24,546 55 0.35 5
UBOUR TRUK 2\4 0.79 0.81 0.79 0.81 0.02 0.80 1,639 2,061 17 0.37 2
AL-FARIS NATIONAL CEBC 2\5 0.70 0.70 0.64 0.66 -0.04 0.66 77,351 116,477 157 0.73 5
INJAZ ATCO 2\8 0.55 0.59 0.55 0.59 0.04 0.57 1,460,950 2,583,274 697 6.85 5
JORDAN INTL TRAD JITC 2\8 1.04 1.05 1.01 1.05 0.01 1.02 5,452 5,341 38 0.16 5
NOBAR NOTI 2\8 1.46 1.69 1.40 1.69 0.23 1.53 80,354 52,516 152 4.77 5
SPCZ.TRDG&INVST SPTI 2\8 1.43 1.50 1.50 1.50 0.07 1.50 2,100 1,400 7 0.19 1
JORDAN PHARMA JPHM 3\1 1.48 1.50 1.46 1.49 0.01 1.47 52,364 35,582 44 0.08 5
JORDAN IND.RES. JOIR 3\2 0.50 0.54 0.50 0.52 0.02 0.52 52,318 101,257 92 4.06 5
PREMIER ACDT 3\2 2.65 2.79 2.77 2.79 0.14 2.78 1,111 400 5 0.03 3
JORDAN POUL PROC JPPC 3\5 0.24 0.26 0.23 0.24 0.00 0.25 688,817 2,812,715 827 11.94 5
NUTRIDAR NDAR 3\5 1.03 1.03 0.99 1.00 -0.03 1.02 11,955 11,775 20 0.10 4
JORDAN DAIRY JODA 3\5 2.05 2.15 2.02 2.15 0.10 2.08 1,221 586 8 0.02 3
NAT'L ALUM IND NATA 3\7 0.73 0.73 0.70 0.71 -0.02 0.72 10,984 15,369 37 0.17 5
ARAB ALUM IND AALU 3\7 1.51 1.54 1.45 1.48 -0.03 1.48 15,023 10,127 66 0.15 5
NATIONAL STEEL NAST 3\7 1.08 1.12 1.05 1.12 0.04 1.09 4,414 4,069 15 0.14 3
AFAQ HOLDING MANR 3\8 0.35 0.36 0.34 0.36 0.01 0.35 56,955 162,854 158 0.20 5
JOR PIPES MANFACT JOPI 3\8 0.79 0.85 0.77 0.83 0.04 0.81 45,882 57,012 83 3.26 5
Total 68,573,241 40,307,634 25,868 General Index : 4,125.57 CHG : 0.02%
Index ASE20 : 2,228.87 CHG : -0.05%
Index ASETR : 3,083.75 CHG : -0.05%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
MBED RI 03 R0106 2.59 2.51 2.19 2.32 -0.27 2.28 298,922 130,993 322 5
Total 298,922 130,993 322
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 1.63 1,851,666 3,018,216 1
Total 1,851,666 3,018,216 1

No. of days traded : 5

Daily avarage of trading volume : JD 14,378,076

Daily avarage of traded shares : 8,458,059

Daily avarage of contracts : 5,238

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,210.00 51,470 2 5
Total 51,470 2 5
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,995.35 0.85% 36,327,425 25,324,628 13,312
1\1 Banks 6,144.74 0.77% 20,405,771 3,919,557 2,981
1\2 Insurance 2,900.09 0.27% 142,586 192,666 297
1\3 Diversified Financial Services 1,306.96 3.15% 2,334,381 3,084,189 2,839
1\4 Real Estate 2,536.64 0.85% 13,444,687 18,128,216 7,195
Services 2,799.98 -1.04% 15,711,430 6,227,003 5,390
2\1 Health Care Services 993.96 -0.92% 1,957 1,225 5
2\2 Educational Services 3,677.74 -2.97% 82,734 20,202 49
2\3 Hotels and Tourism 759.19 1.54% 5,654 12,124 42
2\4 Transportation 452.44 -0.17% 507,467 429,952 723
2\5 Technology and Communication 1,066.19 -2.28% 1,518,404 471,188 412
2\7 Utilities and Energy 12,396.69 -0.86% 12,023,048 2,629,676 3,213
2\8 Commercial Services 791.25 3.41% 1,572,166 2,662,636 946
Industrial 10,749.69 -0.57% 16,534,386 8,756,003 7,166
3\1 Pharmaceutical and Medical Industries 1,081.13 -0.95% 173,487 109,558 188
3\2 Chemical Industries 2,966.69 -4.23% 251,420 201,284 326
3\5 Food and Beverages 1,354.80 0.25% 712,587 2,830,626 867
3\7 Mining and Extraction Industries 13,187.87 -0.95% 4,995,766 336,606 1,498
3\8 Engineering and Construction 1,147.74 2.80% 3,141,482 2,193,271 2,297
3\9 Electrical Industries 5,666.30 5.96% 7,240,655 3,077,917 1,963
3\10 Textiles, Leathers and Clothings 1,654.74 -1.75% 18,989 6,741 27
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.