Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2024-04-14 - 2024-04-18
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 22,560,967 6,225,984 7,831 Index : 1,378.25 CHG : 0.78%
ARAB BANK ARBK 1\1 4.46 4.48 4.37 4.39 -0.07 4.41 1,331,946 301,860 495 0.05 5
HOUSING BK TRD FIN THBK 1\1 3.70 3.78 3.71 3.77 0.07 3.76 29,753 7,914 24 0.00 4
CAPITAL BANK CAPL 1\1 1.98 2.01 1.97 1.98 0.00 1.99 783,844 394,417 303 0.15 5
JORDAN AHLI BANK AHLI 1\1 1.03 1.04 1.02 1.03 0.00 1.02 152,312 148,745 146 0.07 5
BANK AL ETIHAD UBSI 1\1 1.92 1.92 1.86 1.89 -0.03 1.89 348,624 184,293 65 0.09 5
BANK OF JORDAN BOJX 1\1 2.17 2.17 2.14 2.16 -0.01 2.15 152,149 70,776 85 0.04 5
JOR ISLAMIC BANK JOIB 1\1 4.07 4.08 4.02 4.05 -0.02 4.04 371,237 91,863 185 0.05 5
CAIRO AMMAN BANK CABK 1\1 1.34 1.32 1.29 1.30 -0.04 1.30 67,207 51,609 90 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.25 1.26 1.25 1.25 0.00 1.25 23,936 19,146 31 0.01 5
JOR KUWAIT BANK JOKB 1\1 2.32 2.36 2.30 2.35 0.03 2.33 61,448 26,419 58 0.02 5
JCBANK JCBK 1\1 1.00 0.99 0.99 0.99 -0.01 0.99 998 1,008 3 0.00 2
ARAB BANKING CO. ABCO 1\1 0.71 0.71 0.71 0.71 0.00 0.71 5,341 7,522 8 0.01 4
SAFWA ISLAMIC BANK SIBK 1\1 2.07 2.07 2.02 2.03 -0.04 2.05 10,912 5,330 12 0.01 3
INVESTBANK INVB 1\1 1.54 1.54 1.54 1.54 0.00 1.54 3,097 2,011 3 0.00 2
JORDAN INSURANCE JOIN 1\2 1.09 1.10 1.09 1.10 0.01 1.10 1,972 1,800 2 0.01 1
FIRST INSURANCE FINS 1\2 0.75 0.74 0.74 0.74 -0.01 0.74 2,634 3,560 6 0.01 4
ISLAMIC INSUR CO TIIC 1\2 1.65 1.67 1.65 1.66 0.01 1.66 32,614 19,697 51 0.13 5
ALNISR ALARABI AAIN 1\2 3.05 3.10 3.10 3.10 0.05 3.10 1,550 500 2 0.01 1
JOR FRENCH INS JOFR 1\2 0.80 0.74 0.69 0.74 -0.06 0.73 46,927 64,341 7 0.71 3
DARAT DARA 1\3 0.54 0.54 0.52 0.53 -0.01 0.53 74,705 140,888 145 1.38 5
AD-DULAYL PARK IDMC 1\4 0.66 0.67 0.63 0.64 -0.02 0.64 51,275 80,083 72 0.36 5
ARAB INT INV EDU AIEI 2\2 2.53 2.53 2.52 2.52 -0.01 2.53 2,528 1,000 2 0.00 1
ZARQA EDUC ZEIC 2\2 2.93 2.93 2.76 2.93 0.00 2.81 1,151 410 4 0.00 2
PHILADELPHIA UNI PIEC 2\2 1.67 1.70 1.70 1.70 0.03 1.70 1,700 1,000 1 0.01 1
MASAFAT TRANSPORT MSFT 2\4 0.74 0.77 0.71 0.74 0.00 0.74 106,278 142,903 177 0.77 5
SALAM INT TRN TD SITT 2\4 1.19 1.15 1.15 1.15 -0.04 1.15 144 125 1 0.00 1
SHIPPING LINE SHIP 2\4 2.22 2.25 2.20 2.25 0.03 2.24 4,503 2,010 7 0.01 4
JORDAN TELECOM JTEL 2\5 2.81 2.94 2.81 2.85 0.04 2.86 3,959,727 1,382,347 910 0.74 5
AFAQ ENERGY MANE 2\7 1.81 1.83 1.70 1.78 -0.03 1.73 984,747 568,992 301 0.52 5
JOR PETROLM REF JOPT 2\7 4.84 4.82 4.62 4.73 -0.11 4.72 3,103,262 656,918 1,180 0.66 5
JOR ELECTREIC PWR JOEP 2\7 2.17 2.18 2.14 2.16 -0.01 2.16 1,165,159 539,664 594 0.59 5
IRBID ELECTRICITY IREL 2\7 10.99 11.20 10.75 10.80 -0.19 10.91 28,499 2,613 49 0.02 5
JOR DUTY FRE SHP JDFS 2\8 7.00 7.40 7.15 7.35 0.35 7.17 695 97 8 0.00 2
DAR ALDAWA DV/IV DADI 3\1 1.33 1.42 1.32 1.40 0.07 1.37 672,559 491,819 523 1.41 5
HAYAT PHAR. IND. HPIC 3\1 2.53 2.56 2.51 2.55 0.02 2.55 23,726 9,321 28 0.10 5
ARAB PESTICIDES MBED 3\2 2.24 2.25 2.20 2.24 0.00 2.23 86,175 38,654 57 0.23 4
INDSTRAL/COMM/AGR ICAG 3\2 0.81 0.83 0.79 0.80 -0.01 0.82 31,751 38,790 44 0.26 5
UNIV MOD INDCO UMIC 3\5 1.87 1.94 1.90 1.90 0.03 1.92 1,564 817 6 0.01 2
JOR PHOSPHATE MN JOPH 3\7 11.73 13.34 12.60 13.00 1.27 13.04 8,591,143 658,664 1,903 0.27 5
ARAB POTASH CO APOT 3\7 25.60 26.95 25.82 26.78 1.18 26.40 138,999 5,265 126 0.01 5
NORTHERN NCCO 3\7 2.25 2.12 2.12 2.12 -0.13 2.12 3,072 1,449 1 0.00 1
NAT'L ALUM IND NATA 3\7 0.75 0.82 0.74 0.80 0.05 0.80 13,448 16,766 90 0.19 5
JOR WORSTED MILL JOWM 3\10 2.04 2.10 2.01 2.08 0.04 2.01 85,656 42,578 26 0.28 5
Second market 4,778,828 10,745,010 5,360 Index : 827.47 CHG : -0.29%
JOR INT INSUR CO JIJC 1\2 0.52 0.52 0.51 0.51 -0.01 0.51 6,928 13,566 10 0.08 3
AL MANARA ISLAMIC MIIC 1\2 0.60 0.57 0.54 0.55 -0.05 0.54 19,546 35,959 9 0.64 4
FIRST JORDAN FRST 1\3 0.27 0.27 0.27 0.27 0.00 0.27 5,541 20,522 6 0.03 3
ARAB EAST INVST. AEIV 1\3 0.98 1.01 0.94 1.01 0.03 0.97 179,187 184,410 160 0.39 5
UNION INV UINV 1\3 0.28 0.28 0.26 0.28 0.00 0.27 704,279 2,653,448 325 6.63 5
FIRST FINANCE FFCO 1\3 0.49 0.51 0.49 0.49 0.00 0.50 13,941 27,930 25 0.08 4
AL-SANABEL INT. SANA 1\3 0.76 0.75 0.72 0.74 -0.02 0.73 9,389 12,816 53 0.06 4
FUTURE ARAB FUTR 1\3 0.34 0.33 0.32 0.33 -0.01 0.32 258,010 806,267 15 4.03 4
DAR AL AMAN DAIF 1\3 0.26 0.26 0.25 0.26 0.00 0.25 81 323 2 0.00 1
JORDAN EXPAT .INV JEIH 1\3 0.50 0.50 0.50 0.50 0.00 0.50 951 1,901 6 0.01 2
ALDAMAN FOR INV. DMAN 1\3 0.82 0.90 0.78 0.90 0.08 0.84 4,493 5,375 26 0.05 4
CENTURY INV.GRP CEIG 1\3 0.18 0.18 0.16 0.17 -0.01 0.17 29,654 175,892 80 1.76 5
SABAEK INVEST SABK 1\3 0.44 0.44 0.43 0.44 0.00 0.44 9,357 21,269 10 0.35 4
NATL PORTFOLIO MHFZ 1\3 0.59 0.60 0.59 0.60 0.01 0.60 8,791 14,739 24 0.35 4
RUMM BROKERAGE RUMI 1\3 0.39 0.39 0.38 0.39 0.00 0.38 2,208 5,810 5 0.15 1
KAFA`A INVESTMENTS KAFA 1\3 0.52 0.52 0.48 0.48 -0.04 0.49 77,934 158,589 200 3.97 5
TUHAMA INVESTMENTS THMA 1\3 0.78 0.84 0.76 0.84 0.06 0.80 155,515 195,259 115 6.03 4
JORDAN CONSULTING JOMC 1\3 1.79 1.79 1.79 1.79 0.00 1.79 288 161 1 0.01 1
TAJ TOURIST PROJ TAJM 1\4 0.51 0.52 0.49 0.52 0.01 0.51 616,152 1,221,095 207 1.31 5
PHOENIX HOLDINGS PHNX 1\4 0.14 0.14 0.13 0.14 0.00 0.14 61,195 444,751 65 0.51 4
REAL ESTATE DV REDV 1\4 0.63 0.64 0.60 0.62 -0.01 0.61 2,489 4,106 19 0.01 3
J D PROPERTIES JDPC 1\4 0.26 0.27 0.25 0.26 0.00 0.26 32,876 129,082 98 0.28 3
DEERA DERA 1\4 0.47 0.48 0.47 0.47 0.00 0.48 26,556 55,914 29 0.14 5
JO REALESTATE JRCD 1\4 0.51 0.52 0.50 0.51 0.00 0.51 4,093 8,032 9 0.02 3
PROFESSIONAL PROF 1\4 0.49 0.50 0.49 0.49 0.00 0.49 14,233 29,018 24 0.11 4
SHIRA SHRA 1\4 0.38 0.41 0.38 0.41 0.03 0.39 24,100 61,325 40 0.40 4
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.28 0.00 0.27 124 460 2 0.00 1
COMPLAND DEV&INV ATTA 1\4 0.88 0.89 0.87 0.89 0.01 0.88 102,810 117,276 56 1.17 4
TAJCATERINGHOUSING JNTH 1\4 0.46 0.47 0.44 0.47 0.01 0.45 348,007 772,640 232 7.73 5
METHAQ MEET 1\4 2.97 2.85 2.83 2.85 -0.12 2.84 33,781 11,907 6 0.13 2
MASAKEN MSKN 1\4 1.63 1.55 1.49 1.49 -0.14 1.53 433 284 3 0.00 2
SPCZ.INVST.COMD SPIC 1\4 0.81 0.81 0.79 0.79 -0.02 0.80 67,486 84,701 88 1.05 5
AMOUN INT. INV. AMON 1\4 0.61 0.60 0.60 0.60 -0.01 0.60 360 600 2 0.01 1
RE ES & INV PORT C AQAR 1\4 0.62 0.63 0.61 0.63 0.01 0.61 1,746 2,850 4 0.05 2
AMAD REALST. INVST AMAD 1\4 0.75 0.73 0.72 0.73 -0.02 0.73 179 247 3 0.00 2
IHDATHIAT CO. IHCO 1\4 0.31 0.31 0.30 0.31 0.00 0.30 5,038 16,782 38 0.37 4
LATENT ENERGIES LEIN 1\4 0.89 0.87 0.77 0.80 -0.09 0.81 30,195 37,430 123 1.00 5
ARAB INV. UNION UNAI 1\4 0.41 0.41 0.40 0.41 0.00 0.40 24,703 61,569 46 2.05 4
ARABIAN DEV CO INMA 1\4 0.49 0.50 0.47 0.49 0.00 0.48 61,065 127,492 98 4.25 5
ALENTKAEYA COMPANY ENTK 1\4 0.58 0.58 0.53 0.53 -0.05 0.55 25,386 46,358 78 1.98 5
AL-TAHDITH THDI 1\4 0.82 0.82 0.76 0.78 -0.04 0.78 52,173 66,637 131 2.90 5
ALSHAMEKHA REAL. VFED 1\4 1.33 1.39 1.27 1.39 0.06 1.33 916 688 11 0.06 2
NOOR CAPITAL NCMD 1\4 1.42 1.64 1.44 1.64 0.22 1.53 42,229 27,568 96 2.76 5
CONSULTING GROUP CICO 2\1 1.98 2.12 2.00 2.10 0.12 2.10 16,785 7,990 12 0.04 2
ZARA INVESTMENTS ZARA 2\3 0.52 0.52 0.49 0.49 -0.03 0.49 3,552 7,220 7 0.01 3
AL-DAWLIYAH H&M MALL 2\3 0.41 0.41 0.39 0.40 -0.01 0.39 11,171 28,483 33 0.07 3
ARAB INTL HOTEL AIHO 2\3 0.78 0.78 0.78 0.78 0.00 0.78 98 126 2 0.00 2
AL-RAKAEZ RICS 2\3 0.40 0.41 0.38 0.40 0.00 0.40 32,588 80,578 68 0.73 4
COMP TRANSPORTS ABUS 2\4 0.80 0.84 0.76 0.84 0.04 0.82 209,555 256,363 184 1.71 4
TRANSPORT BARTER NAQL 2\4 0.19 0.19 0.17 0.18 -0.01 0.18 11,782 66,741 84 0.48 5
JORDAN EXPRESS JETT 2\4 1.84 1.82 1.82 1.82 -0.02 1.82 837 460 1 0.00 1
UBOUR TRUK 2\4 0.75 0.75 0.72 0.75 0.00 0.72 4,838 6,700 17 1.21 3
AL-FARIS NATIONAL CEBC 2\5 0.59 0.59 0.55 0.55 -0.04 0.56 74,975 134,542 175 0.84 5
INJAZ ATCO 2\8 0.26 0.26 0.25 0.25 -0.01 0.25 57,846 228,420 135 0.61 5
OFFTEC HOLDING OFTC 2\8 0.34 0.33 0.31 0.33 -0.01 0.32 26,523 83,037 66 0.24 5
BINDAR BIND 2\8 1.50 1.43 1.43 1.43 -0.07 1.43 358 250 1 0.00 1
COMP. LEASING LEAS 2\8 2.79 2.66 2.66 2.66 -0.13 2.66 20,713 7,787 1 0.05 1
JORDAN INTL TRAD JITC 2\8 0.99 1.06 0.99 1.00 0.01 1.02 130,065 127,661 151 3.76 5
SPCZ.TRDG&INVST SPTI 2\8 1.34 1.31 1.21 1.27 -0.07 1.25 9,479 7,568 48 0.76 5
JORDAN IND.RES. JOIR 3\2 0.20 0.20 0.19 0.19 -0.01 0.19 6,191 32,579 26 0.52 4
PREMIER ACDT 3\2 1.20 1.27 1.19 1.27 0.07 1.23 142,676 115,644 109 7.71 5
JORDAN POUL PROC JPPC 3\5 0.30 0.34 0.29 0.33 0.03 0.32 200,298 632,014 376 2.68 5
NUTRIDAR NDAR 3\5 0.83 0.88 0.76 0.86 0.03 0.82 77,238 93,755 268 0.81 5
JORDAN DAIRY JODA 3\5 1.95 1.86 1.86 1.86 -0.09 1.86 76 41 1 0.00 1
UNION TOBACCO UTOB 3\6 0.39 0.48 0.40 0.48 0.09 0.44 280,106 634,466 366 6.37 5
JOR STEEL JOST 3\7 0.19 0.19 0.18 0.19 0.00 0.18 18,184 98,800 60 0.28 5
NATIONAL STEEL NAST 3\7 1.07 1.10 1.03 1.03 -0.04 1.08 2,000 1,852 16 0.06 4
READY MIX CONCRT RMCC 3\8 0.90 1.01 0.86 0.98 0.08 0.95 226,945 237,929 293 0.95 4
ARAB STEEL PIPES ASPMM 3\8 1.20 1.21 1.19 1.19 -0.01 1.20 6,257 5,195 5 0.06 2
AL-QUDS READY MIX AQRM 3\8 1.07 1.25 1.06 1.23 0.16 1.18 108,386 91,613 163 1.23 5
AL ASSAS ASAS 3\8 0.80 0.84 0.78 0.80 0.00 0.81 363 450 9 0.01 3
JOR PIPES MANFACT JOPI 3\8 0.36 0.37 0.33 0.34 -0.02 0.35 3,123 9,005 30 0.25 4
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.38 0.37 0.38 0.00 0.37 31,402 84,693 73 0.24 4
Total 27,339,794 16,970,994 13,191 General Index : 2,456.00 CHG : 0.77%
Index ASE20 : 1,327.44 CHG : 0.67%
Index ASETR : 1,565.92 CHG : 0.67%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA RENEWABLE ENERGY SHBA 22.24 25,300 562,546 2
Total 25,300 562,546 2

No. of days traded : 5

Daily avarage of trading volume : JD 5,580,468

Daily avarage of traded shares : 3,399,259

Daily avarage of contracts : 2,639

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,645.80 -0.56% 6,618,899 9,286,830 4,373
1\1 Banks 4,031.54 -0.62% 3,342,803 1,312,913 1,508
1\2 Insurance 1,879.40 -0.15% 112,172 139,423 87
1\3 Diversified Financial Services 1,185.35 0.32% 1,534,324 4,425,599 1,198
1\4 Real Estate 1,572.50 -0.72% 1,629,599 3,408,895 1,580
Services 1,691.03 -0.76% 9,969,557 4,342,005 4,219
2\1 Health Care Services 1,192.65 5.13% 16,785 7,990 12
2\2 Educational Services 2,411.09 0.14% 5,379 2,410 7
2\3 Hotels and Tourism 768.39 -2.64% 47,410 116,407 110
2\4 Transportation 295.20 -0.66% 337,936 475,302 471
2\5 Technology and Communication 756.41 1.19% 4,034,701 1,516,889 1,085
2\7 Utilities and Energy 6,506.93 -1.63% 5,281,667 1,768,187 2,124
2\8 Commercial Services 686.51 2.27% 245,679 454,820 410
Industrial 5,230.86 7.04% 10,751,338 3,342,159 4,599
3\1 Pharmaceutical and Medical Industries 1,096.06 4.00% 696,285 501,140 551
3\2 Chemical Industries 1,467.60 -0.06% 266,793 225,667 236
3\5 Food and Beverages 1,365.27 1.05% 279,177 726,627 651
3\6 Tobacco and Cigarettes 4,881.61 23.08% 280,106 634,466 366
3\7 Mining and Extraction Industries 5,851.97 8.47% 8,766,846 782,796 2,196
3\8 Engineering and Construction 816.66 6.68% 345,072 344,192 500
3\9 Electrical Industries 932.12 0.00% 31,402 84,693 73
3\10 Textiles, Leathers and Clothings 1,224.86 1.96% 85,656 42,578 26
Loading data
To view old sectors classification click here