Weekly markets bulletins

2022-07-31 - 2022-08-04 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Sector | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
First market | 58,459,593 | 16,543,139 | 17,658 | Index : 1,440.70 | CHG : -0.90% | ||||||||
ARAB BANK | ARBK | 1\1 | 5.04 | 5.06 | 4.85 | 4.90 | -0.14 | 4.96 | 3,092,802 | 623,106 | 614 | 0.10 | 5 |
HOUSING BK TRD FIN | THBK | 1\1 | 3.71 | 3.85 | 3.70 | 3.75 | 0.04 | 3.73 | 99,838 | 26,753 | 73 | 0.01 | 5 |
JORDAN AHLI BANK | AHLI | 1\1 | 1.10 | 1.11 | 1.07 | 1.09 | -0.01 | 1.09 | 524,599 | 481,863 | 202 | 0.24 | 5 |
CAPITAL BANK | CAPL | 1\1 | 2.57 | 2.75 | 2.44 | 2.53 | -0.04 | 2.55 | 2,594,939 | 1,017,338 | 819 | 0.51 | 5 |
BANK OF JORDAN | BOJX | 1\1 | 2.14 | 2.15 | 2.10 | 2.15 | 0.01 | 2.12 | 207,409 | 97,858 | 110 | 0.05 | 5 |
JOR ISLAMIC BANK | JOIB | 1\1 | 3.74 | 3.75 | 3.69 | 3.70 | -0.04 | 3.73 | 1,676,257 | 449,528 | 502 | 0.23 | 5 |
CAIRO AMMAN BANK | CABK | 1\1 | 1.33 | 1.33 | 1.31 | 1.32 | -0.01 | 1.32 | 341,680 | 259,557 | 199 | 0.14 | 5 |
BANK AL ETIHAD | UBSI | 1\1 | 1.78 | 1.85 | 1.78 | 1.83 | 0.05 | 1.81 | 130,335 | 72,198 | 62 | 0.05 | 5 |
JOR KUWAIT BANK | JOKB | 1\1 | 1.66 | 1.65 | 1.56 | 1.61 | -0.05 | 1.60 | 99,211 | 62,186 | 95 | 0.04 | 5 |
ARAB JOR/INV/BANK | AJIB | 1\1 | 1.25 | 1.26 | 1.24 | 1.26 | 0.01 | 1.25 | 57,414 | 46,022 | 49 | 0.03 | 5 |
JCBANK | JCBK | 1\1 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.93 | 15,833 | 17,025 | 18 | 0.01 | 5 |
ARAB BANKING CO. | ABCO | 1\1 | 0.84 | 0.84 | 0.79 | 0.81 | -0.03 | 0.82 | 28,133 | 34,475 | 53 | 0.03 | 5 |
INVESTBANK | INVB | 1\1 | 1.58 | 1.56 | 1.50 | 1.50 | -0.08 | 1.52 | 11,086 | 7,317 | 31 | 0.01 | 5 |
SAFWA ISLAMIC BANK | SIBK | 1\1 | 1.94 | 1.96 | 1.88 | 1.93 | -0.01 | 1.92 | 90,827 | 47,395 | 55 | 0.05 | 5 |
JORDAN INSURANCE | JOIN | 1\2 | 1.35 | 1.40 | 1.38 | 1.40 | 0.05 | 1.40 | 163,983 | 117,150 | 119 | 0.39 | 2 |
FIRST INSURANCE | FINS | 1\2 | 0.62 | 0.72 | 0.62 | 0.71 | 0.09 | 0.65 | 1,420,612 | 2,193,159 | 590 | 7.83 | 5 |
MIDDLE EAST INS | MEIN | 1\2 | 1.18 | 1.20 | 1.17 | 1.20 | 0.02 | 1.18 | 632,682 | 535,065 | 13 | 2.43 | 3 |
ISLAMIC INSUR CO | TIIC | 1\2 | 1.49 | 1.48 | 1.45 | 1.46 | -0.03 | 1.47 | 44,584 | 30,340 | 45 | 0.20 | 4 |
JOR FRENCH INS | JOFR | 1\2 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.75 | 814 | 1,085 | 1 | 0.01 | 1 |
JERUSALEM INS | JERY | 1\2 | 1.80 | 1.85 | 1.85 | 1.85 | 0.05 | 1.85 | 1,373 | 742 | 7 | 0.01 | 1 |
AL MANARA ISLAMIC | MIIC | 1\2 | 0.57 | 0.60 | 0.59 | 0.60 | 0.03 | 0.59 | 11,535 | 19,550 | 2 | 0.35 | 1 |
DARAT | DARA | 1\3 | 0.62 | 0.62 | 0.58 | 0.60 | -0.02 | 0.59 | 24,455 | 41,137 | 55 | 0.40 | 5 |
AD-DULAYL PARK | IDMC | 1\4 | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | 0.57 | 199,615 | 348,539 | 105 | 1.56 | 5 |
EAST REAL ESTATE | REAL | 1\4 | 1.11 | 1.10 | 1.02 | 1.09 | -0.02 | 1.05 | 13,055 | 12,490 | 24 | 0.13 | 3 |
SPCZ.INVST.COMD | SPIC | 1\4 | 0.85 | 0.84 | 0.80 | 0.83 | -0.02 | 0.82 | 291,608 | 355,396 | 293 | 4.39 | 5 |
ARAB INT INV EDU | AIEI | 2\2 | 2.35 | 2.39 | 2.35 | 2.38 | 0.03 | 2.36 | 25,762 | 10,913 | 19 | 0.03 | 4 |
ZARQA EDUC | ZEIC | 2\2 | 2.20 | 2.30 | 2.20 | 2.30 | 0.10 | 2.27 | 34,231 | 15,057 | 13 | 0.09 | 4 |
ISRA EDUE | AIFE | 2\2 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 4.38 | 3,504 | 800 | 5 | 0.01 | 3 |
PHILADELPHIA UNI | PIEC | 2\2 | 1.40 | 1.38 | 1.35 | 1.35 | -0.05 | 1.36 | 4,030 | 2,974 | 12 | 0.02 | 3 |
SALAM INT TRN TD | SITT | 2\4 | 0.98 | 1.08 | 0.98 | 1.02 | 0.04 | 1.02 | 44,679 | 44,019 | 71 | 0.25 | 4 |
SHIPPING LINE | SHIP | 2\4 | 2.06 | 2.31 | 2.04 | 2.24 | 0.18 | 2.26 | 22,835 | 10,090 | 52 | 0.07 | 5 |
JORDAN TELECOM | JTEL | 2\5 | 2.20 | 2.42 | 2.17 | 2.27 | 0.07 | 2.30 | 4,190,796 | 1,825,321 | 1,675 | 0.97 | 5 |
AFAQ ENERGY | MANE | 2\7 | 1.99 | 2.04 | 1.90 | 1.91 | -0.08 | 1.97 | 759,572 | 386,545 | 531 | 0.35 | 5 |
JOR PETROLM REF | JOPT | 2\7 | 6.89 | 7.18 | 6.60 | 6.79 | -0.10 | 6.94 | 18,519,054 | 2,668,527 | 4,450 | 2.67 | 5 |
JOR ELECTREIC PWR | JOEP | 2\7 | 1.78 | 2.16 | 1.81 | 2.09 | 0.31 | 2.03 | 8,564,332 | 4,218,357 | 3,295 | 4.78 | 5 |
IRBID ELECTRICITY | IREL | 2\7 | 9.80 | 10.74 | 9.99 | 10.50 | 0.70 | 10.50 | 42,421 | 4,039 | 60 | 0.04 | 5 |
JOR DUTY FRE SHP | JDFS | 2\8 | 8.80 | 9.35 | 8.40 | 8.60 | -0.20 | 8.68 | 168,328 | 19,388 | 46 | 0.09 | 4 |
HAYAT PHAR. IND. | HPIC | 3\1 | 3.15 | 3.28 | 3.20 | 3.20 | 0.05 | 3.25 | 7,229 | 2,228 | 17 | 0.02 | 3 |
ARAB PESTICIDES | MBED | 3\2 | 2.36 | 2.39 | 2.32 | 2.38 | 0.02 | 2.37 | 43,158 | 18,250 | 47 | 0.12 | 5 |
INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.97 | 0.97 | 0.94 | 0.94 | -0.03 | 0.96 | 4,853 | 5,060 | 27 | 0.03 | 4 |
UNIV MOD INDCO | UMIC | 3\5 | 2.11 | 2.13 | 2.10 | 2.10 | -0.01 | 2.11 | 39,551 | 18,714 | 57 | 0.31 | 5 |
ARAB POTASH CO | APOT | 3\7 | 43.50 | 44.37 | 41.50 | 41.60 | -1.90 | 42.88 | 550,524 | 12,840 | 174 | 0.02 | 5 |
JOR PHOSPHATE MN | JOPH | 3\7 | 38.00 | 38.50 | 34.30 | 35.50 | -2.50 | 36.54 | 13,638,312 | 373,264 | 2,945 | 0.45 | 5 |
NORTHERN | NCCO | 3\7 | 2.21 | 2.22 | 2.21 | 2.22 | 0.01 | 2.21 | 111 | 50 | 2 | 0.00 | 1 |
ARAB ALUM IND | AALU | 3\7 | 2.70 | 2.73 | 2.72 | 2.72 | 0.02 | 2.72 | 1,608 | 591 | 3 | 0.01 | 3 |
JOR WORSTED MILL | JOWM | 3\10 | 2.27 | 2.28 | 2.25 | 2.26 | -0.01 | 2.27 | 20,025 | 8,838 | 21 | 0.06 | 5 |
Second market | 8,451,915 | 13,724,459 | 8,393 | Index : 826.04 | CHG : 0.00% | ||||||||
ARAB ORIENT INS | AOIC | 1\2 | 1.69 | 1.72 | 1.61 | 1.65 | -0.04 | 1.63 | 7,872 | 4,840 | 34 | 0.02 | 4 |
JOR INT INSUR CO | JIJC | 1\2 | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | 0.33 | 412 | 1,262 | 5 | 0.01 | 3 |
ARABIA INSURANCE | AICJ | 1\2 | 0.63 | 0.60 | 0.60 | 0.60 | -0.03 | 0.60 | 180 | 300 | 2 | 0.00 | 1 |
FIRST JORDAN | FRST | 1\3 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 0.25 | 69,625 | 279,881 | 83 | 0.37 | 5 |
ARAB EAST INVST. | AEIV | 1\3 | 0.58 | 0.58 | 0.56 | 0.58 | 0.00 | 0.58 | 62,031 | 107,482 | 26 | 0.23 | 5 |
UNION INV | UINV | 1\3 | 0.80 | 0.83 | 0.75 | 0.83 | 0.03 | 0.80 | 495,952 | 621,716 | 351 | 1.55 | 5 |
FIRST FINANCE | FFCO | 1\3 | 0.53 | 0.56 | 0.53 | 0.56 | 0.03 | 0.55 | 46,951 | 86,000 | 98 | 0.25 | 5 |
JOR INV TRUST | JOIT | 1\3 | 0.68 | 0.71 | 0.69 | 0.71 | 0.03 | 0.70 | 540 | 770 | 4 | 0.00 | 1 |
FUTURE ARAB | FUTR | 1\3 | 0.36 | 0.42 | 0.35 | 0.42 | 0.06 | 0.39 | 80,166 | 203,563 | 82 | 0.82 | 5 |
DAR AL AMAN | DAIF | 1\3 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.23 | 30 | 130 | 2 | 0.00 | 1 |
AL-AMAL INV. | AMAL | 1\3 | 0.95 | 0.95 | 0.91 | 0.94 | -0.01 | 0.94 | 18,838 | 20,149 | 16 | 0.13 | 3 |
JORDAN EXPAT .INV | JEIH | 1\3 | 0.53 | 0.56 | 0.53 | 0.55 | 0.02 | 0.55 | 10,991 | 20,167 | 40 | 0.14 | 5 |
BILAD INVESTMENT | BLAD | 1\3 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 | 0.37 | 19 | 50 | 1 | 0.00 | 1 |
UN FOR FINCL INV | UCFI | 1\3 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.95 | 1,241 | 1,306 | 1 | 0.02 | 1 |
SABAEK INVEST | SABK | 1\3 | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | 0.58 | 7,726 | 13,360 | 8 | 0.22 | 5 |
KAFA`A INVESTMENTS | KAFA | 1\3 | 0.74 | 0.81 | 0.73 | 0.81 | 0.07 | 0.77 | 413,004 | 539,590 | 355 | 13.49 | 5 |
NATL PORTFOLIO | MHFZ | 1\3 | 0.98 | 0.99 | 0.83 | 0.89 | -0.09 | 0.91 | 46,942 | 51,551 | 74 | 1.43 | 5 |
TUHAMA INVESTMENTS | THMA | 1\3 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.36 | 26,582 | 73,724 | 87 | 2.28 | 5 |
JORDAN CONSULTING | JOMC | 1\3 | 1.52 | 1.50 | 1.50 | 1.50 | -0.02 | 1.50 | 413 | 275 | 1 | 0.01 | 1 |
BABELON | SALM | 1\3 | 1.57 | 1.63 | 1.57 | 1.60 | 0.03 | 1.59 | 18,062 | 11,391 | 9 | 0.57 | 2 |
DIMENSIONS | JEDI | 1\3 | 0.90 | 1.12 | 0.94 | 1.12 | 0.22 | 1.07 | 550 | 514 | 9 | 0.10 | 5 |
TAJ TOURIST PROJ | TAJM | 1\4 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.32 | 64,493 | 201,117 | 84 | 0.22 | 5 |
PHOENIX HOLDINGS | PHNX | 1\4 | 0.17 | 0.18 | 0.16 | 0.18 | 0.01 | 0.17 | 120,171 | 709,045 | 103 | 0.82 | 5 |
REAL ESTATE DV | REDV | 1\4 | 0.66 | 0.67 | 0.63 | 0.67 | 0.01 | 0.64 | 9,734 | 15,184 | 10 | 0.03 | 2 |
J D PROPERTIES | JDPC | 1\4 | 0.38 | 0.43 | 0.38 | 0.43 | 0.05 | 0.41 | 394,508 | 969,553 | 562 | 2.06 | 5 |
UNION LAND DEV | ULDC | 1\4 | 1.71 | 1.75 | 1.60 | 1.73 | 0.02 | 1.66 | 304,444 | 183,130 | 344 | 0.44 | 5 |
DEERA | DERA | 1\4 | 0.67 | 0.66 | 0.60 | 0.65 | -0.02 | 0.61 | 334,767 | 553,326 | 126 | 1.38 | 5 |
JO REALESTATE | JRCD | 1\4 | 0.52 | 0.53 | 0.50 | 0.51 | -0.01 | 0.51 | 205,511 | 401,842 | 130 | 1.17 | 5 |
AMWAJ | AMWJ | 1\4 | 0.12 | 0.12 | 0.10 | 0.11 | -0.01 | 0.11 | 1,784 | 16,893 | 24 | 0.06 | 5 |
PROFESSIONAL | PROF | 1\4 | 0.50 | 0.49 | 0.46 | 0.47 | -0.03 | 0.47 | 181,569 | 383,607 | 220 | 1.30 | 5 |
MASAKEN | MSKN | 1\4 | 1.04 | 1.00 | 0.99 | 1.00 | -0.04 | 0.99 | 414 | 417 | 2 | 0.00 | 2 |
HIGH PERFORMANCE | HIPR | 1\4 | 0.30 | 0.31 | 0.28 | 0.31 | 0.01 | 0.30 | 76,191 | 256,607 | 153 | 2.14 | 5 |
SHIRA | SHRA | 1\4 | 0.81 | 0.80 | 0.76 | 0.78 | -0.03 | 0.77 | 21,791 | 28,350 | 57 | 0.27 | 5 |
COMPLAND DEV&INV | ATTA | 1\4 | 0.94 | 1.02 | 0.93 | 0.99 | 0.05 | 0.98 | 173,680 | 176,905 | 295 | 1.77 | 5 |
TAJCATERINGHOUSING | JNTH | 1\4 | 0.50 | 0.55 | 0.49 | 0.54 | 0.04 | 0.52 | 1,067,684 | 2,072,580 | 903 | 20.73 | 5 |
METHAQ | MEET | 1\4 | 3.12 | 3.12 | 3.00 | 3.12 | 0.00 | 3.08 | 90,587 | 29,414 | 14 | 0.31 | 2 |
AMOUN INT. INV. | AMON | 1\4 | 0.73 | 0.72 | 0.67 | 0.70 | -0.03 | 0.68 | 3,268 | 4,809 | 15 | 0.08 | 4 |
RE ES & INV PORT C | AQAR | 1\4 | 0.71 | 0.74 | 0.71 | 0.73 | 0.02 | 0.73 | 5,833 | 8,007 | 18 | 0.13 | 4 |
AMAD REALST. INVST | AMAD | 1\4 | 0.84 | 0.84 | 0.83 | 0.83 | -0.01 | 0.84 | 47,021 | 56,001 | 8 | 0.93 | 3 |
CONTEMPRO | COHO | 1\4 | 0.74 | 0.73 | 0.70 | 0.73 | -0.01 | 0.71 | 19,534 | 27,506 | 39 | 0.46 | 3 |
IHDATHIAT CO. | IHCO | 1\4 | 0.36 | 0.42 | 0.37 | 0.42 | 0.06 | 0.39 | 60,765 | 157,466 | 145 | 3.51 | 5 |
ARAB INVEST PROJ | APCT | 1\4 | 1.17 | 1.26 | 1.17 | 1.22 | 0.05 | 1.21 | 97,462 | 80,403 | 258 | 2.26 | 5 |
ARAB INV. UNION | UNAI | 1\4 | 0.44 | 0.45 | 0.42 | 0.44 | 0.00 | 0.43 | 38,034 | 88,016 | 105 | 2.93 | 5 |
ALENTKAEYA COMPANY | ENTK | 1\4 | 0.35 | 0.36 | 0.32 | 0.36 | 0.01 | 0.35 | 18,656 | 53,727 | 61 | 2.29 | 5 |
AL-TAHDITH | THDI | 1\4 | 1.07 | 1.06 | 0.97 | 1.00 | -0.07 | 1.01 | 17,181 | 17,063 | 64 | 0.74 | 5 |
SPEC.INV JOR | SIJC | 1\4 | 0.93 | 0.91 | 0.90 | 0.91 | -0.02 | 0.91 | 91 | 100 | 2 | 0.01 | 1 |
NOOR CAPITAL | NCMD | 1\4 | 2.01 | 1.99 | 1.82 | 1.93 | -0.08 | 1.82 | 42,839 | 23,485 | 24 | 2.35 | 5 |
CONSULTING GROUP | CICO | 2\1 | 1.56 | 1.62 | 1.57 | 1.62 | 0.06 | 1.60 | 4,477 | 2,800 | 8 | 0.01 | 3 |
IBN ALHAYTHAM H. | IBNH | 2\1 | 0.94 | 0.92 | 0.91 | 0.91 | -0.03 | 0.91 | 904 | 990 | 2 | 0.01 | 1 |
ZARA INVESTMENTS | ZARA | 2\3 | 0.43 | 0.43 | 0.41 | 0.41 | -0.02 | 0.41 | 5,560 | 13,530 | 11 | 0.01 | 3 |
MEDITER. TOURISM | MDTR | 2\3 | 1.89 | 1.89 | 1.80 | 1.89 | 0.00 | 1.82 | 2,683 | 1,478 | 5 | 0.00 | 2 |
AL-DAWLIYAH H&M | MALL | 2\3 | 0.50 | 0.52 | 0.49 | 0.50 | 0.00 | 0.50 | 9,460 | 18,768 | 27 | 0.04 | 4 |
ARAB INTL HOTEL | AIHO | 2\3 | 0.94 | 0.95 | 0.90 | 0.95 | 0.01 | 0.90 | 4,685 | 5,203 | 10 | 0.02 | 3 |
AL-RAKAEZ | RICS | 2\3 | 0.29 | 0.30 | 0.28 | 0.30 | 0.01 | 0.29 | 2,968 | 10,227 | 28 | 0.08 | 5 |
WINTER VALLEY TOUR | WIVA | 2\3 | 0.43 | 0.43 | 0.40 | 0.42 | -0.01 | 0.42 | 47,180 | 113,625 | 96 | 1.26 | 3 |
SURA | SURA | 2\3 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.35 | 52,433 | 149,784 | 64 | 2.14 | 5 |
RUM GROUP | RUMM | 2\4 | 0.19 | 0.18 | 0.16 | 0.18 | -0.01 | 0.17 | 107,693 | 639,032 | 325 | 3.04 | 5 |
MASAFAT TRANSPORT | MSFT | 2\4 | 0.42 | 0.43 | 0.41 | 0.43 | 0.01 | 0.42 | 97,601 | 234,499 | 116 | 1.27 | 5 |
COMP TRANSPORTS | ABUS | 2\4 | 0.58 | 0.58 | 0.56 | 0.57 | -0.01 | 0.57 | 29,233 | 51,353 | 46 | 0.34 | 4 |
JORDAN EXPRESS | JETT | 2\4 | 1.59 | 1.59 | 1.55 | 1.59 | 0.00 | 1.56 | 2,091 | 1,342 | 6 | 0.01 | 2 |
OFFTEC HOLDING | OFTC | 2\8 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.28 | 1,808 | 6,450 | 13 | 0.02 | 3 |
INJAZ | ATCO | 2\8 | 0.75 | 0.76 | 0.70 | 0.73 | -0.02 | 0.72 | 1,410,392 | 1,965,997 | 726 | 5.21 | 5 |
BINDAR | BIND | 2\8 | 1.50 | 1.43 | 1.37 | 1.43 | -0.07 | 1.39 | 1,015 | 730 | 3 | 0.00 | 3 |
JORDAN INTL TRAD | JITC | 2\8 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00 | 1.05 | 9,408 | 8,950 | 23 | 0.26 | 4 |
NOPAR FOR TRADING | NOTI | 2\8 | 1.09 | 1.19 | 0.99 | 1.19 | 0.10 | 1.06 | 4,055 | 3,828 | 34 | 0.35 | 5 |
DAR ALDAWA DV/IV | DADI | 3\1 | 1.17 | 1.17 | 1.05 | 1.12 | -0.05 | 1.10 | 252,158 | 229,903 | 354 | 0.66 | 5 |
JORDAN IND.RES. | JOIR | 3\2 | 0.33 | 0.33 | 0.31 | 0.32 | -0.01 | 0.31 | 16,071 | 51,482 | 65 | 0.82 | 5 |
PETROCHEMICALS | IPCH | 3\2 | 0.45 | 0.45 | 0.41 | 0.44 | -0.01 | 0.43 | 66,540 | 154,791 | 72 | 5.16 | 5 |
PREMIER | ACDT | 3\2 | 1.26 | 1.25 | 1.20 | 1.22 | -0.04 | 1.22 | 7,081 | 5,797 | 22 | 0.39 | 5 |
JORDAN POUL PROC | JPPC | 3\5 | 2.13 | 2.14 | 1.95 | 2.00 | -0.13 | 2.06 | 947,387 | 461,084 | 244 | 1.96 | 5 |
NUTRIDAR | NDAR | 3\5 | 1.25 | 1.27 | 1.16 | 1.16 | -0.09 | 1.20 | 107,474 | 89,408 | 191 | 0.77 | 5 |
JORDAN DAIRY | JODA | 3\5 | 2.73 | 2.77 | 2.74 | 2.74 | 0.01 | 2.76 | 431 | 156 | 5 | 0.00 | 2 |
UNION TOBACCO | UTOB | 3\6 | 0.89 | 0.90 | 0.78 | 0.88 | -0.01 | 0.86 | 64,347 | 75,268 | 167 | 0.76 | 5 |
JOR STEEL | JOST | 3\7 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | 0.25 | 30,138 | 120,224 | 112 | 0.34 | 5 |
NAT'L ALUM IND | NATA | 3\7 | 1.61 | 1.65 | 1.53 | 1.64 | 0.03 | 1.58 | 166,263 | 104,941 | 247 | 1.17 | 5 |
NATIONAL STEEL | NAST | 3\7 | 0.92 | 0.88 | 0.84 | 0.84 | -0.08 | 0.84 | 2,268 | 2,686 | 21 | 0.09 | 2 |
READY MIX CONCRT | RMCC | 3\8 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.34 | 27,610 | 81,111 | 50 | 0.32 | 5 |
ARAB STEEL PIPES | ASPMM | 3\8 | 0.76 | 0.80 | 0.76 | 0.80 | 0.04 | 0.77 | 9,468 | 12,226 | 18 | 0.14 | 4 |
AL-QUDS READY MIX | AQRM | 3\8 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 0.34 | 12,795 | 37,505 | 53 | 0.50 | 4 |
AL ASSAS | ASAS | 3\8 | 0.49 | 0.54 | 0.47 | 0.54 | 0.05 | 0.49 | 175,568 | 360,136 | 40 | 5.06 | 3 |
JOR PIPES MANFACT | JOPI | 3\8 | 0.76 | 0.76 | 0.73 | 0.75 | -0.01 | 0.74 | 33,629 | 45,172 | 67 | 1.26 | 5 |
UNITED CABLE INDUSTRIES | UCIC | 3\9 | 0.37 | 0.36 | 0.35 | 0.36 | -0.01 | 0.36 | 26,027 | 73,231 | 34 | 0.21 | 4 |
NAT/CABL/WIRE/MF | WIRE | 3\9 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.18 | 6,879 | 38,178 | 34 | 0.20 | 5 |
Total | 66,911,508 | 30,267,598 | 26,051 | General Index : 2,569.02 | CHG : -0.92% | ||||||||
Index ASE20 : 1,379.89 | CHG : -0.98% | ||||||||||||
Index ASETR : 1,466.91 | CHG : -0.98% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
BANK AL ETIHAD | UBSI | 1.75 | 2,800,000 | 4,900,000 | 5 |
Total | 2,800,000 | 4,900,000 | 5 |
No. of days traded : 5
Daily avarage of trading volume : JD 14,362,302
Daily avarage of traded shares : 6,613,520
Daily avarage of contracts : 5,211
Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
---|---|---|---|---|---|
Financial | 2,698.39 | -0.84% | 16,480,813 | 15,449,848 | 9,190 |
1\1 Banks | 4,111.90 | -1.16% | 8,970,365 | 3,242,621 | 2,882 |
1\2 Insurance | 1,857.26 | 1.55% | 2,284,045 | 2,903,493 | 818 |
1\3 Diversified Financial Services | 1,298.79 | 2.23% | 1,324,115 | 2,072,756 | 1,302 |
1\4 Real Estate | 1,538.21 | -0.03% | 3,902,288 | 7,230,978 | 4,188 |
Services | 1,869.38 | 1.69% | 34,173,190 | 12,434,616 | 11,772 |
2\1 Health Care Services | 950.85 | 2.55% | 5,381 | 3,790 | 10 |
2\2 Educational Services | 2,447.08 | 0.32% | 67,526 | 29,744 | 49 |
2\3 Hotels and Tourism | 775.38 | -1.46% | 124,969 | 312,615 | 241 |
2\4 Transportation | 267.59 | 3.09% | 304,132 | 980,335 | 616 |
2\5 Technology and Communication | 618.37 | 3.00% | 4,190,796 | 1,825,321 | 1,675 |
2\7 Utilities and Energy | 7,907.94 | 2.59% | 27,885,379 | 7,277,468 | 8,336 |
2\8 Commercial Services | 841.75 | -1.97% | 1,595,006 | 2,005,343 | 845 |
Industrial | 5,520.21 | -4.48% | 16,257,505 | 2,383,134 | 5,089 |
3\1 Pharmaceutical and Medical Industries | 1,001.42 | -2.26% | 259,387 | 232,131 | 371 |
3\2 Chemical Industries | 1,633.20 | -0.21% | 137,704 | 235,380 | 233 |
3\5 Food and Beverages | 1,591.75 | -0.84% | 1,094,843 | 569,362 | 497 |
3\6 Tobacco and Cigarettes | 8,949.61 | -1.12% | 64,347 | 75,268 | 167 |
3\7 Mining and Extraction Industries | 6,333.19 | -5.37% | 14,389,223 | 614,596 | 3,504 |
3\8 Engineering and Construction | 521.89 | 2.06% | 259,069 | 536,150 | 228 |
3\9 Electrical Industries | 947.74 | -2.13% | 32,907 | 111,409 | 68 |
3\10 Textiles, Leathers and Clothings | 1,330.86 | -0.44% | 20,025 | 8,838 | 21 |
