Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2023-03-12 - 2023-03-16
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 35,949,839 10,379,997 8,838 Index : 1,495.06 CHG : -2.15%
ARAB BANK ARBK 1\1 4.82 4.85 4.77 4.79 -0.03 4.81 519,636 108,108 158 0.02 5
HOUSING BK TRD FIN THBK 1\1 3.74 3.74 3.67 3.74 0.00 3.69 13,603 3,684 26 0.00 5
CAPITAL BANK CAPL 1\1 2.52 2.50 2.42 2.43 -0.09 2.45 710,259 290,376 328 0.11 5
JORDAN AHLI BANK AHLI 1\1 1.12 1.11 1.09 1.10 -0.02 1.10 519,681 472,542 144 0.24 5
BANK OF JORDAN BOJX 1\1 2.34 2.34 2.31 2.34 0.00 2.32 168,588 72,787 70 0.04 5
JOR ISLAMIC BANK JOIB 1\1 4.07 4.10 4.03 4.09 0.02 4.08 485,021 118,971 130 0.06 5
CAIRO AMMAN BANK CABK 1\1 1.42 1.41 1.39 1.41 -0.01 1.40 91,014 65,223 59 0.03 5
BANK AL ETIHAD UBSI 1\1 2.16 2.16 2.08 2.11 -0.05 2.11 3,457,587 1,639,583 100 1.03 5
JOR KUWAIT BANK JOKB 1\1 1.96 1.93 1.85 1.88 -0.08 1.89 36,644 19,414 49 0.01 5
ARAB JOR/INV/BANK AJIB 1\1 1.35 1.35 1.34 1.35 0.00 1.34 17,063 12,700 11 0.01 3
JCBANK JCBK 1\1 0.91 0.92 0.90 0.90 -0.01 0.90 7,363 8,142 11 0.01 4
ARAB BANKING CO. ABCO 1\1 0.79 0.78 0.76 0.76 -0.03 0.76 19,640 25,701 22 0.02 4
SAFWA ISLAMIC BANK SIBK 1\1 1.96 1.97 1.90 1.92 -0.04 1.91 589,510 308,515 59 0.31 5
INVESTBANK INVB 1\1 1.54 1.56 1.52 1.56 0.02 1.52 9,085 5,977 7 0.01 2
JORDAN INSURANCE JOIN 1\2 1.25 1.20 1.20 1.20 -0.05 1.20 4,637 3,864 4 0.01 2
FIRST INSURANCE FINS 1\2 0.68 0.69 0.68 0.68 0.00 0.69 1,693,788 2,460,711 416 8.79 5
MIDDLE EAST INS MEIN 1\2 1.01 1.16 1.00 1.10 0.09 1.01 188,102 186,947 75 0.85 5
ISLAMIC INSUR CO TIIC 1\2 1.41 1.41 1.38 1.39 -0.02 1.40 34,640 24,783 29 0.17 5
ALNISR ALARABI AAIN 1\2 4.05 4.00 4.00 4.00 -0.05 4.00 40 10 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.57 0.58 0.58 0.58 0.01 0.58 233 401 1 0.00 1
JERUSALEM INS JERY 1\2 1.95 1.95 1.95 1.95 0.00 1.95 439 225 1 0.00 1
DARAT DARA 1\3 0.54 0.53 0.50 0.50 -0.04 0.51 94,216 183,382 162 1.79 5
AD-DULAYL PARK IDMC 1\4 0.63 0.65 0.62 0.64 0.01 0.63 688,471 1,089,676 265 4.89 5
EAST REAL ESTATE REAL 1\4 1.18 1.19 1.14 1.19 0.01 1.16 35,556 30,639 41 0.31 3
SPCZ.INVST.COMD SPIC 1\4 1.00 1.00 0.93 0.96 -0.04 0.96 130,319 136,033 252 1.68 5
ARAB INT INV EDU AIEI 2\2 2.55 2.69 2.53 2.53 -0.02 2.54 38,912 15,348 18 0.04 4
PETRA EDUCATION PEDC 2\2 3.03 3.17 3.00 3.17 0.14 3.04 5,740 1,889 11 0.01 2
ZARQA EDUC ZEIC 2\2 2.30 2.25 2.11 2.24 -0.06 2.24 3,660 1,638 9 0.01 3
PHILADELPHIA UNI PIEC 2\2 1.62 1.65 1.65 1.65 0.03 1.65 825 500 1 0.00 1
SALAM INT TRN TD SITT 2\4 1.19 1.20 1.16 1.19 0.00 1.18 80,605 68,492 18 0.38 5
SHIPPING LINE SHIP 2\4 2.38 2.35 2.35 2.35 -0.03 2.35 1,586 675 3 0.01 1
JORDAN TELECOM JTEL 2\5 2.55 2.55 2.49 2.50 -0.05 2.50 1,972,733 788,860 794 0.42 5
AFAQ ENERGY MANE 2\7 2.80 2.82 2.64 2.73 -0.07 2.74 1,202,248 439,601 653 0.40 5
JOR PETROLM REF JOPT 2\7 6.28 6.27 5.90 6.11 -0.17 6.07 5,033,217 829,623 1,477 0.83 5
JOR ELECTREIC PWR JOEP 2\7 2.15 2.14 2.10 2.10 -0.05 2.12 1,049,356 495,675 423 0.56 5
IRBID ELECTRICITY IREL 2\7 13.74 13.75 13.20 13.74 0.00 13.52 18,680 1,382 41 0.01 5
JOR DUTY FRE SHP JDFS 2\8 8.65 9.20 8.51 8.70 0.05 8.72 28,394 3,255 23 0.01 3
HAYAT PHAR. IND. HPIC 3\1 3.20 3.20 3.18 3.20 0.00 3.19 13,424 4,210 10 0.04 2
PHILADELPHIAPHARMA PHIL 3\1 1.34 1.39 1.35 1.39 0.05 1.36 125 92 2 0.00 1
ARAB PESTICIDES MBED 3\2 2.39 2.40 2.33 2.38 -0.01 2.39 125,080 52,418 74 0.35 5
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.85 0.82 0.82 -0.01 0.84 7,288 8,673 25 0.06 4
UNIV MOD INDCO UMIC 3\5 2.10 2.08 2.05 2.07 -0.03 2.07 4,044 1,950 16 0.03 3
ARAB POTASH CO APOT 3\7 42.49 42.25 40.00 40.93 -1.56 40.98 608,700 14,853 266 0.02 5
JOR PHOSPHATE MN JOPH 3\7 46.83 46.95 42.18 43.39 -3.44 43.60 16,211,339 371,782 2,538 0.45 5
ARAB ALUM IND AALU 3\7 2.87 2.87 2.87 2.87 0.00 2.87 22,630 7,885 3 0.12 1
JOR WORSTED MILL JOWM 3\10 2.25 2.24 2.18 2.20 -0.05 2.18 6,118 2,802 12 0.02 3
Second market 9,022,852 19,915,810 5,186 Index : 789.34 CHG : -0.91%
GIG - JORDAN GIGJ 1\2 1.92 1.92 1.92 1.92 0.00 1.92 576 300 1 0.00 1
JOR INT INSUR CO JIJC 1\2 0.27 0.28 0.27 0.27 0.00 0.28 3,671 13,185 7 0.07 2
ARAB ASSURERS ARAS 1\2 0.17 0.17 0.16 0.17 0.00 0.17 1,772 10,570 10 0.12 1
ARAB INT UNI INS AIUI 1\2 0.39 0.38 0.36 0.37 -0.02 0.36 5,239 14,411 18 0.24 3
AL MANARA ISLAMIC MIIC 1\2 0.44 0.44 0.43 0.44 0.00 0.44 249 568 2 0.01 1
FIRST JORDAN FRST 1\3 0.26 0.26 0.25 0.25 -0.01 0.25 6,271 25,074 13 0.03 4
ARAB EAST INVST. AEIV 1\3 0.61 0.61 0.58 0.61 0.00 0.59 867,346 1,463,136 68 3.11 5
UNION INV UINV 1\3 0.68 0.68 0.65 0.66 -0.02 0.66 960,196 1,456,921 408 3.64 5
FIRST FINANCE FFCO 1\3 0.64 0.64 0.61 0.64 0.00 0.62 33,332 53,871 32 0.15 4
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 2,510 2,510 3 0.01 3
JOR INV TRUST JOIT 1\3 0.60 0.63 0.63 0.63 0.03 0.63 158 250 1 0.00 1
FUTURE ARAB FUTR 1\3 0.29 0.30 0.29 0.29 0.00 0.30 8,779 29,286 9 0.12 4
DAR AL AMAN DAIF 1\3 0.22 0.23 0.21 0.22 0.00 0.21 5,422 25,661 18 0.16 2
AL-AMAL INV. AMAL 1\3 0.94 0.94 0.91 0.93 -0.01 0.93 18,535 19,930 6 0.13 3
JORDAN EXPAT .INV JEIH 1\3 0.46 0.45 0.44 0.44 -0.02 0.44 4,691 10,660 18 0.07 4
CENTURY INV.GRP CEIG 1\3 0.22 0.23 0.21 0.23 0.01 0.22 256,156 1,164,518 133 11.65 5
SABAEK INVEST SABK 1\3 0.48 0.47 0.43 0.43 -0.05 0.45 26,012 57,544 22 0.96 5
KAFA`A INVESTMENTS KAFA 1\3 0.62 0.62 0.60 0.62 0.00 0.61 38,270 62,782 62 1.57 5
RUMM BROKERAGE RUMI 1\3 0.49 0.49 0.44 0.45 -0.04 0.48 471,660 986,603 125 24.67 5
NATL PORTFOLIO MHFZ 1\3 0.87 0.88 0.84 0.88 0.01 0.85 5,595 6,600 13 0.18 3
TUHAMA INVESTMENTS THMA 1\3 0.32 0.32 0.30 0.32 0.00 0.30 12,179 40,158 38 1.24 3
BABELON SALM 1\3 2.43 2.54 2.52 2.54 0.11 2.53 417 165 4 0.01 1
TAJ TOURIST PROJ TAJM 1\4 0.31 0.32 0.30 0.31 0.00 0.30 1,284,783 4,247,592 186 4.57 5
PHOENIX HOLDINGS PHNX 1\4 0.16 0.16 0.15 0.16 0.00 0.16 27,134 174,182 89 0.20 4
REAL ESTATE DV REDV 1\4 0.53 0.54 0.52 0.54 0.01 0.53 737 1,402 8 0.00 3
J D PROPERTIES JDPC 1\4 0.31 0.30 0.29 0.30 -0.01 0.30 15,612 52,339 30 0.11 4
UNION LAND DEV ULDC 1\4 3.44 3.42 3.31 3.40 -0.04 3.39 49,886 14,718 17 0.04 2
DEERA DERA 1\4 0.55 0.56 0.53 0.56 0.01 0.54 4,514 8,393 7 0.02 2
JO REALESTATE JRCD 1\4 0.51 0.52 0.50 0.50 -0.01 0.50 33,561 66,747 22 0.19 2
AMWAJ AMWJ 1\4 0.16 0.19 0.16 0.17 0.01 0.18 318,249 1,802,727 311 6.01 5
PROFESSIONAL PROF 1\4 0.58 0.57 0.55 0.56 -0.02 0.56 85,751 153,636 120 0.52 5
MASAKEN MSKN 1\4 0.90 0.86 0.86 0.86 -0.04 0.86 215 250 2 0.00 1
HIGH PERFORMANCE HIPR 1\4 0.30 0.29 0.27 0.28 -0.02 0.28 13,643 49,624 40 0.41 5
SHIRA SHRA 1\4 0.73 0.71 0.68 0.70 -0.03 0.69 6,565 9,512 24 0.09 4
TAJCATERINGHOUSING JNTH 1\4 0.37 0.37 0.35 0.36 -0.01 0.36 38,796 108,176 70 1.08 4
COMPLAND DEV&INV ATTA 1\4 0.63 0.64 0.61 0.62 -0.01 0.63 63,968 101,870 109 1.02 5
METHAQ MEET 1\4 2.85 2.94 2.71 2.94 0.09 2.81 3,486 1,242 13 0.01 2
RE ES & INV PORT C AQAR 1\4 0.79 0.76 0.70 0.70 -0.09 0.72 2,148 3,000 9 0.05 3
CONTEMPRO COHO 1\4 0.75 0.75 0.74 0.75 0.00 0.74 7,911 10,690 4 0.18 2
AMAD REALST. INVST AMAD 1\4 0.74 0.76 0.73 0.76 0.02 0.74 4,338 5,853 18 0.10 4
IHDATHIAT CO. IHCO 1\4 0.34 0.34 0.32 0.33 -0.01 0.33 121,421 370,966 259 8.27 5
LATENT ENERGIES LEIN 1\4 1.89 1.88 1.71 1.71 -0.18 1.77 257,805 145,919 66 3.89 2
ARAB INVEST PROJ APCT 1\4 1.53 1.54 1.46 1.46 -0.07 1.48 28,997 19,560 38 0.55 3
ARAB INV. UNION UNAI 1\4 0.81 0.77 0.68 0.68 -0.13 0.74 1,154 1,560 8 0.05 4
ARABIAN DEV CO INMA 1\4 0.31 0.31 0.30 0.30 -0.01 0.30 5,659 18,728 30 0.62 5
ALENTKAEYA COMPANY ENTK 1\4 0.52 0.52 0.46 0.48 -0.04 0.49 31,256 63,947 83 2.73 5
AL-TAHDITH THDI 1\4 1.08 1.14 1.04 1.12 0.04 1.08 23,249 21,550 112 0.94 4
SPEC.INV JOR SIJC 1\4 0.69 0.75 0.70 0.75 0.06 0.72 782 1,090 27 0.08 4
ALSHAMEKHA REAL. VFED 1\4 1.78 1.70 1.70 1.70 -0.08 1.70 170 100 1 0.01 1
CONSULTING GROUP CICO 2\1 1.86 1.90 1.86 1.86 0.00 1.87 14,725 7,890 15 0.04 5
IBN ALHAYTHAM H. IBNH 2\1 0.75 0.75 0.72 0.75 0.00 0.75 4,745 6,350 16 0.03 1
ZARA INVESTMENTS ZARA 2\3 0.40 0.44 0.40 0.44 0.04 0.41 28,255 68,975 35 0.05 4
AL-DAWLIYAH H&M MALL 2\3 0.50 0.48 0.45 0.47 -0.03 0.47 47,727 101,778 70 0.24 5
ARAB INTL HOTEL AIHO 2\3 0.81 0.81 0.80 0.80 -0.01 0.81 137 170 3 0.00 2
AL-RAKAEZ RICS 2\3 0.29 0.29 0.29 0.29 0.00 0.29 1,702 5,868 6 0.05 1
WINTER VALLEY TOUR WIVA 2\3 0.21 0.21 0.19 0.20 -0.01 0.20 5,758 29,391 45 0.33 5
SURA SURA 2\3 0.37 0.37 0.37 0.37 0.00 0.37 28,833 77,927 19 1.11 3
RUM GROUP RUMM 2\4 0.14 0.14 0.13 0.14 0.00 0.13 51,811 398,368 51 1.90 5
MASAFAT TRANSPORT MSFT 2\4 0.55 0.54 0.51 0.52 -0.03 0.51 183,319 356,807 153 1.93 5
COMP TRANSPORTS ABUS 2\4 0.49 0.53 0.50 0.52 0.03 0.51 9,148 17,920 61 0.12 5
JORDAN EXPRESS JETT 2\4 1.71 1.73 1.70 1.73 0.02 1.71 6,032 3,529 12 0.03 3
UBOUR TRUK 2\4 0.72 0.74 0.71 0.71 -0.01 0.72 734 1,025 11 0.19 4
AL-FARIS NATIONAL CEBC 2\5 0.66 0.66 0.61 0.64 -0.02 0.64 1,158,237 1,820,422 261 11.38 5
INJAZ ATCO 2\8 0.28 0.28 0.27 0.27 -0.01 0.27 65,067 240,908 153 0.64 5
OFFTEC HOLDING OFTC 2\8 0.28 0.29 0.28 0.29 0.01 0.28 1,216 4,332 14 0.01 4
JOR TRADE FAC JOTF 2\8 1.38 1.38 1.37 1.37 -0.01 1.37 3,768 2,750 4 0.02 1
JORDAN INTL TRAD JITC 2\8 1.02 1.01 1.00 1.01 -0.01 1.00 6,138 6,117 14 0.18 4
NOPAR FOR TRADING NOTI 2\8 0.79 0.76 0.73 0.73 -0.06 0.73 69 94 6 0.01 2
SPCZ.TRDG&INVST SPTI 2\8 1.06 1.06 1.06 1.06 0.00 1.06 1,060 1,000 2 0.10 1
DAR ALDAWA DV/IV DADI 3\1 1.05 1.04 1.00 1.01 -0.04 1.02 74,965 73,729 86 0.21 5
JORDAN IND.RES. JOIR 3\2 0.27 0.27 0.26 0.27 0.00 0.26 8,161 31,379 13 0.50 3
PETROCHEMICALS IPCH 3\2 0.25 0.25 0.23 0.24 -0.01 0.24 3,152 13,162 16 0.44 3
PREMIER ACDT 3\2 1.05 1.02 0.95 1.02 -0.03 0.99 902 910 8 0.06 3
JORDAN POUL PROC JPPC 3\5 0.67 0.66 0.54 0.54 -0.13 0.59 580,081 986,675 370 4.19 5
NUTRIDAR NDAR 3\5 0.70 0.71 0.67 0.70 0.00 0.67 2,625 3,898 10 0.03 2
JOR VEG OIL IND JVOI 3\5 3.00 3.10 3.00 3.00 0.00 3.07 33,929 11,051 25 0.28 4
JORDAN DAIRY JODA 3\5 2.67 2.67 2.67 2.67 0.00 2.67 59 22 1 0.00 1
UNION TOBACCO UTOB 3\6 0.93 0.99 0.91 0.91 -0.02 0.96 343,204 358,091 545 3.59 5
JOR STEEL JOST 3\7 0.24 0.24 0.23 0.24 0.00 0.23 17,290 74,709 25 0.21 5
NAT'L ALUM IND NATA 3\7 1.23 1.24 1.17 1.22 -0.01 1.20 19,214 16,009 69 0.18 5
READY MIX CONCRT RMCC 3\8 0.41 0.42 0.39 0.39 -0.02 0.40 11,721 29,580 41 0.12 5
ARAB STEEL PIPES ASPMM 3\8 0.92 0.88 0.85 0.85 -0.07 0.86 2,438 2,850 4 0.03 4
AL-QUDS READY MIX AQRM 3\8 0.38 0.38 0.37 0.38 0.00 0.37 7,013 18,953 15 0.25 2
AL ASSAS ASAS 3\8 0.54 0.54 0.52 0.54 0.00 0.54 1,018,592 1,896,977 48 26.64 4
JOR PIPES MANFACT JOPI 3\8 0.69 0.69 0.64 0.66 -0.03 0.66 42,217 64,200 113 1.80 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.34 0.34 0.32 0.32 -0.02 0.32 66,711 206,734 105 0.59 5
NAT/CABL/WIRE/MF WIRE 3\9 0.16 0.16 0.14 0.15 -0.01 0.15 11,269 75,184 27 0.39 5
Total 44,972,690 30,295,807 14,024 General Index : 2,645.29 CHG : -2.13%
Index ASE20 : 1,442.09 CHG : -2.21%
Index ASETR : 1,533.02 CHG : -2.21%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 4.80 563,256 2,703,629 1
Total 563,256 2,703,629 1

No. of days traded : 5

Daily avarage of trading volume : JD 9,535,264

Daily avarage of traded shares : 6,171,813

Daily avarage of contracts : 2,805

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,774.98 -1.20% 14,675,961 20,168,470 5,135
1\1 Banks 4,261.16 -1.19% 6,644,694 3,151,723 1,174
1\2 Insurance 1,789.60 -1.14% 1,933,385 2,715,975 565
1\3 Diversified Financial Services 1,189.67 -1.19% 2,811,746 5,589,051 1,135
1\4 Real Estate 1,590.49 -1.30% 3,286,136 8,711,721 2,261
Services 1,821.24 -1.45% 11,054,439 5,798,559 4,422
2\1 Health Care Services 1,038.12 0.00% 19,470 14,240 31
2\2 Educational Services 2,390.87 0.47% 49,138 19,375 39
2\3 Hotels and Tourism 748.59 2.50% 112,413 284,109 178
2\4 Transportation 283.41 -0.93% 333,235 846,816 309
2\5 Technology and Communication 671.88 -2.01% 3,130,970 2,609,282 1,055
2\7 Utilities and Energy 7,590.03 -2.50% 7,303,501 1,766,281 2,594
2\8 Commercial Services 780.88 0.24% 105,713 258,456 216
Industrial 6,003.00 -5.17% 19,242,290 4,328,778 4,467
3\1 Pharmaceutical and Medical Industries 933.66 -2.20% 88,514 78,031 98
3\2 Chemical Industries 1,554.42 -0.65% 144,583 106,542 136
3\5 Food and Beverages 1,432.01 -1.27% 620,737 1,003,596 422
3\6 Tobacco and Cigarettes 9,254.71 -2.15% 343,204 358,091 545
3\7 Mining and Extraction Industries 7,140.88 -5.91% 16,879,174 485,238 2,901
3\8 Engineering and Construction 568.58 -1.97% 1,081,981 2,012,560 221
3\9 Electrical Industries 831.06 -5.96% 77,980 281,918 132
3\10 Textiles, Leathers and Clothings 1,295.53 -2.22% 6,118 2,802 12
Loading data
To view old sectors classification click here