Menu
Reset
Loading data
2023-11-01 - 2023-11-30
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 39,217,845 16,656,563 15,335 Index : 1,345.47 CHG : -0.24%
ARAB BANK ARBK 1\1 4.42 4.45 4.34 4.44 0.02 4.39 3,142,040 716,112 1,051 0.11 22
HOUSING BK TRD FIN THBK 1\1 3.64 3.62 3.51 3.58 -0.06 3.57 56,613 15,857 96 0.01 16
CAPITAL BANK CAPL 1\1 2.00 2.01 1.93 1.99 -0.01 1.97 1,299,228 658,534 726 0.25 22
JORDAN AHLI BANK AHLI 1\1 1.08 1.08 1.04 1.08 0.00 1.05 1,156,106 1,097,778 437 0.55 22
JOR ISLAMIC BANK JOIB 1\1 4.05 4.19 4.05 4.15 0.10 4.12 1,511,333 367,209 474 0.18 22
BANK AL ETIHAD UBSI 1\1 1.74 1.80 1.70 1.79 0.05 1.75 2,689,834 1,537,896 201 0.77 20
BANK OF JORDAN BOJX 1\1 2.25 2.26 2.21 2.24 -0.01 2.22 478,217 215,235 342 0.11 22
CAIRO AMMAN BANK CABK 1\1 1.35 1.34 1.32 1.33 -0.02 1.32 368,739 278,571 301 0.15 22
JOR KUWAIT BANK JOKB 1\1 2.47 2.48 2.40 2.45 -0.02 2.44 222,060 91,034 215 0.06 22
ARAB JOR/INV/BANK AJIB 1\1 1.29 1.30 1.26 1.27 -0.02 1.28 10,570 8,230 12 0.01 7
JCBANK JCBK 1\1 0.96 0.92 0.88 0.88 -0.08 0.90 31,249 34,729 39 0.03 10
ARAB BANKING CO. ABCO 1\1 0.72 0.74 0.71 0.74 0.02 0.72 59,392 82,432 94 0.08 19
SAFWA ISLAMIC BANK SIBK 1\1 1.94 1.96 1.91 1.93 -0.01 1.96 325,444 166,425 60 0.17 15
INVESTBANK INVB 1\1 1.55 1.55 1.50 1.53 -0.02 1.52 30,971 20,379 32 0.02 12
JORDAN INSURANCE JOIN 1\2 1.09 1.12 1.04 1.11 0.02 1.07 4,637 4,338 9 0.01 3
FIRST INSURANCE FINS 1\2 0.72 0.77 0.73 0.77 0.05 0.75 99,695 132,349 149 0.47 13
ISLAMIC INSUR CO TIIC 1\2 1.40 1.41 1.37 1.41 0.01 1.39 85,538 61,720 62 0.41 13
ALNISR ALARABI AAIN 1\2 3.00 3.27 3.00 3.27 0.27 3.11 662 213 6 0.00 4
JOR FRENCH INS JOFR 1\2 0.65 0.65 0.58 0.61 -0.04 0.61 4,124 6,794 25 0.08 5
JERUSALEM INS JERY 1\2 1.87 1.87 1.87 1.87 0.00 1.87 5,726 3,062 5 0.04 2
UNITED INSURANCE UNIN 1\2 1.72 1.85 1.84 1.85 0.13 1.85 5,540 3,000 2 0.04 2
NATIONAL INSURANCE NAAI 1\2 1.05 1.12 1.02 1.12 0.07 1.05 5,870 5,585 19 0.07 8
DARAT DARA 1\3 0.51 0.53 0.49 0.53 0.02 0.51 75,964 149,253 231 1.46 21
AD-DULAYL PARK IDMC 1\4 0.77 0.75 0.71 0.72 -0.05 0.75 843,352 1,132,386 281 5.08 21
SPCZ.INVST.COMD SPIC 1\4 0.81 0.81 0.77 0.81 0.00 0.79 79,457 100,852 321 1.25 22
ARAB INT INV EDU AIEI 2\2 2.49 2.48 2.31 2.45 -0.04 2.44 142,780 58,539 39 0.15 5
ZARQA EDUC ZEIC 2\2 2.60 2.60 2.55 2.55 -0.05 2.58 2,065 800 2 0.01 2
PHILADELPHIA UNI PIEC 2\2 1.50 1.51 1.49 1.50 0.00 1.51 111,416 73,872 9 0.49 5
ISRA EDUE AIFE 2\2 3.60 3.80 3.74 3.80 0.20 3.75 957,562 255,346 10 1.70 4
SALAM INT TRN TD SITT 2\4 1.12 1.12 1.04 1.05 -0.07 1.10 793,224 724,346 45 4.02 12
SHIPPING LINE SHIP 2\4 2.26 2.32 2.26 2.32 0.06 2.28 1,827 802 4 0.01 3
JORDAN TELECOM JTEL 2\5 2.43 2.65 2.41 2.53 0.10 2.46 8,131,142 3,302,729 2,358 1.76 22
AFAQ ENERGY MANE 2\7 1.90 1.92 1.81 1.88 -0.02 1.87 722,219 386,023 430 0.35 22
JOR PETROLM REF JOPT 2\7 4.82 4.86 4.68 4.70 -0.12 4.75 2,466,323 519,621 1,498 0.52 22
JOR ELECTREIC PWR JOEP 2\7 1.94 1.97 1.89 1.94 0.00 1.93 1,832,014 948,462 983 1.03 22
IRBID ELECTRICITY IREL 2\7 10.09 10.09 9.56 9.84 -0.25 9.72 35,192 3,620 129 0.03 18
JOR DUTY FRE SHP JDFS 2\8 8.46 8.42 8.15 8.30 -0.16 8.19 50,374 6,150 23 0.03 6
DAR ALDAWA DV/IV DADI 3\1 1.18 1.29 1.18 1.28 0.10 1.23 679,721 550,886 603 1.57 22
HAYAT PHAR. IND. HPIC 3\1 2.45 2.46 2.41 2.46 0.01 2.44 14,111 5,780 43 0.06 15
PHILADELPHIAPHARMA PHIL 3\1 1.40 1.43 1.43 1.43 0.03 1.43 736 515 5 0.01 2
ARAB PESTICIDES MBED 3\2 2.08 2.09 1.99 2.08 0.00 2.01 4,533,406 2,255,724 1,046 13.67 22
INDSTRAL/COMM/AGR ICAG 3\2 0.70 0.71 0.68 0.69 -0.01 0.70 3,520 5,065 24 0.03 9
GENERAL INVEST GENI 3\5 2.70 3.00 2.90 3.00 0.30 3.00 20,345 6,785 3 0.07 2
UNIV MOD INDCO UMIC 3\5 2.13 2.05 1.99 2.00 -0.13 2.00 13,057 6,535 26 0.11 5
JOR PHOSPHATE MN JOPH 3\7 10.87 10.99 10.50 10.80 -0.07 10.76 5,658,168 525,670 2,303 0.21 22
ARAB POTASH CO APOT 3\7 27.20 26.90 25.00 26.30 -0.90 26.02 232,617 8,941 263 0.01 22
NORTHERN NCCO 3\7 2.46 2.46 2.34 2.36 -0.10 2.37 1,199 506 4 0.00 4
NAT'L ALUM IND NATA 3\7 0.82 0.93 0.78 0.93 0.11 0.84 29,553 35,142 205 0.39 20
ARAB ALUM IND AALU 3\7 2.79 2.78 2.57 2.74 -0.05 2.60 59,757 23,001 57 0.34 14
JOR WORSTED MILL JOWM 3\10 2.19 2.20 2.12 2.20 0.01 2.16 133,155 61,730 33 0.41 5
Second market 39,346,035 66,252,419 32,696 Index : 845.91 CHG : -0.02%
GIG - JORDAN GIGJ 1\2 1.80 1.80 1.75 1.75 -0.05 1.77 8,755 4,956 8 0.02 5
JOR INT INSUR CO JIJC 1\2 0.49 0.48 0.45 0.48 -0.01 0.47 70,532 150,404 66 0.83 15
EURA ARAB INS. AMMI 1\2 1.95 1.97 1.86 1.97 0.02 1.87 74,196 39,655 5 0.44 5
ARABIA INSURANCE AICJ 1\2 0.79 0.82 0.76 0.80 0.01 0.79 113,699 144,833 25 1.81 7
AL MANARA ISLAMIC MIIC 1\2 0.45 0.44 0.42 0.44 -0.01 0.43 471 1,092 5 0.02 3
FIRST JORDAN FRST 1\3 0.29 0.29 0.27 0.29 0.00 0.28 31,608 114,889 149 0.15 21
ARAB EAST INVST. AEIV 1\3 1.00 0.99 0.85 0.87 -0.13 0.90 2,052,928 2,291,691 707 4.88 22
UNION INV UINV 1\3 0.43 0.54 0.42 0.53 0.10 0.49 1,811,078 3,723,859 1,791 9.31 22
FIRST FINANCE FFCO 1\3 0.54 0.54 0.47 0.51 -0.03 0.48 22,443 46,373 128 0.13 16
JOR INV TRUST JOIT 1\3 1.02 0.97 0.97 0.97 -0.05 0.97 34,809 35,886 5 0.13 1
AL-SANABEL INT. SANA 1\3 1.04 1.07 0.72 0.81 -0.23 0.86 1,143,432 1,332,868 1,497 6.66 22
FUTURE ARAB FUTR 1\3 0.37 0.37 0.33 0.34 -0.03 0.35 209,709 599,379 64 3.00 5
DAR AL AMAN DAIF 1\3 0.27 0.27 0.25 0.26 -0.01 0.26 8,949 34,578 90 0.22 15
AL-AMAL INV. AMAL 1\3 0.94 0.94 0.90 0.94 0.00 0.92 10,556 11,478 20 0.08 4
JORDAN EXPAT .INV JEIH 1\3 0.50 0.53 0.49 0.52 0.02 0.51 74,783 148,194 152 1.02 14
CENTURY INV.GRP CEIG 1\3 0.18 0.24 0.17 0.22 0.04 0.21 695,117 3,322,063 1,302 33.22 22
BILAD INVESTMENT BLAD 1\3 0.32 0.32 0.31 0.32 0.00 0.31 667 2,150 19 0.02 1
SABAEK INVEST SABK 1\3 0.44 0.46 0.43 0.44 0.00 0.44 31,855 72,387 57 1.21 9
NATL PORTFOLIO MHFZ 1\3 0.66 0.67 0.63 0.67 0.01 0.65 71,987 111,383 235 2.62 20
RUMM BROKERAGE RUMI 1\3 0.34 0.40 0.33 0.39 0.05 0.38 928,883 2,469,398 1,338 61.74 22
KAFA`A INVESTMENTS KAFA 1\3 0.54 0.55 0.51 0.51 -0.03 0.53 268,004 505,728 463 12.64 21
TUHAMA INVESTMENTS THMA 1\3 0.78 0.94 0.80 0.94 0.16 0.86 2,885,802 3,356,057 1,385 103.58 20
JORDANIAN DEVELOP JDFI 1\3 3.30 3.14 2.02 2.02 -1.28 2.25 15,054 6,701 13 0.22 10
JORDAN CONSULTING JOMC 1\3 1.50 1.61 1.50 1.61 0.11 1.55 3,950 2,545 18 0.10 3
BABELON SALM 1\3 2.42 2.39 2.30 2.39 -0.03 2.33 349 150 9 0.01 2
DIMENSIONS JEDI 1\3 1.03 1.44 1.03 1.44 0.41 1.26 564,407 449,316 43 89.86 11
TAJ TOURIST PROJ TAJM 1\4 0.42 0.45 0.40 0.45 0.03 0.43 3,683,912 8,612,834 1,585 9.26 22
PHOENIX HOLDINGS PHNX 1\4 0.15 0.15 0.14 0.15 0.00 0.14 34,091 240,710 129 0.28 19
REAL ESTATE DV REDV 1\4 0.65 0.66 0.61 0.63 -0.02 0.63 13,584 21,536 72 0.04 15
J D PROPERTIES JDPC 1\4 0.26 0.28 0.24 0.27 0.01 0.26 68,048 260,232 240 0.55 19
DEERA DERA 1\4 0.54 0.54 0.51 0.53 -0.01 0.52 77,464 148,897 80 0.37 18
JO REALESTATE JRCD 1\4 0.49 0.51 0.48 0.51 0.02 0.50 38,989 78,358 128 0.23 16
AMWAJ AMWJ 1\4 0.33 0.33 0.30 0.32 -0.01 0.32 1,201,788 3,815,246 482 12.72 22
PROFESSIONAL PROF 1\4 0.49 0.49 0.47 0.49 0.00 0.49 77,879 160,567 164 0.59 19
SHIRA SHRA 1\4 0.42 0.44 0.40 0.42 0.00 0.41 59,666 145,072 211 0.93 19
HIGH PERFORMANCE HIPR 1\4 0.26 0.28 0.25 0.28 0.02 0.26 57,123 217,703 203 1.81 15
COMPLAND DEV&INV ATTA 1\4 0.77 0.83 0.74 0.80 0.03 0.79 383,835 489,125 617 4.89 22
TAJCATERINGHOUSING JNTH 1\4 0.42 0.48 0.41 0.46 0.04 0.44 1,306,757 2,949,838 1,110 29.50 22
INTERNATIONAL INV. JIIG 1\4 1.11 1.10 0.96 1.06 -0.05 1.04 88,038 84,661 80 0.85 13
EAST REAL ESTATE REAL 1\4 1.67 1.72 1.49 1.56 -0.11 1.71 32,878 19,241 12 0.19 6
METHAQ MEET 1\4 2.95 3.00 2.94 3.00 0.05 2.99 150,074 50,275 14 0.53 4
AMOUN INT. INV. AMON 1\4 0.61 0.61 0.56 0.58 -0.03 0.57 13,700 23,898 88 0.39 12
RE ES & INV PORT C AQAR 1\4 0.70 0.70 0.62 0.67 -0.03 0.65 20,989 32,416 53 0.54 10
AMAD REALST. INVST AMAD 1\4 0.66 0.66 0.64 0.66 0.00 0.66 1,880 2,869 4 0.05 3
CONTEMPRO COHO 1\4 0.82 0.82 0.78 0.82 0.00 0.79 2,216 2,800 10 0.05 1
IHDATHIAT CO. IHCO 1\4 0.29 0.36 0.28 0.34 0.05 0.33 283,682 854,488 785 19.05 21
LATENT ENERGIES LEIN 1\4 0.91 1.02 0.86 1.02 0.11 0.93 213,861 229,811 579 6.13 21
ARAB INVEST PROJ APCT 1\4 1.38 1.36 1.10 1.21 -0.17 1.22 237,398 194,591 359 5.48 20
ARAB INV. UNION UNAI 1\4 0.40 0.47 0.40 0.46 0.06 0.45 320,224 715,632 802 23.85 22
ARABIAN DEV CO INMA 1\4 0.30 0.50 0.29 0.46 0.16 0.41 763,541 1,865,306 1,274 62.18 22
ALENTKAEYA COMPANY ENTK 1\4 0.37 0.62 0.35 0.55 0.18 0.51 1,370,292 2,703,389 1,897 115.28 22
AL-TAHDITH THDI 1\4 0.70 1.31 0.73 1.21 0.51 1.17 902,173 769,836 935 33.47 22
SPEC.INV JOR SIJC 1\4 0.62 0.63 0.54 0.57 -0.05 0.58 76,020 130,987 284 9.10 12
ALSHAMEKHA REAL. VFED 1\4 1.44 1.45 1.45 1.45 0.01 1.45 7,250 5,000 1 0.42 1
NOOR CAPITAL NCMD 1\4 1.81 1.85 1.71 1.81 0.00 1.77 12,977 7,325 31 0.73 6
ZARA INVESTMENTS ZARA 2\3 0.57 0.59 0.53 0.55 -0.02 0.56 12,867 22,969 25 0.02 7
AL-DAWLIYAH H&M MALL 2\3 0.44 0.46 0.43 0.43 -0.01 0.43 45,742 105,335 187 0.24 21
ARAB INTL HOTEL AIHO 2\3 0.81 0.81 0.78 0.78 -0.03 0.81 4,540 5,622 15 0.02 7
AL SHARQ INV AIPC 2\3 1.80 1.80 1.71 1.71 -0.09 1.79 138 77 2 0.00 2
AL-RAKAEZ RICS 2\3 0.34 0.38 0.32 0.36 0.02 0.35 15,980 45,737 80 0.42 14
SURA SURA 2\3 0.37 0.85 0.76 0.76 0.39 0.77 28,151 36,792 52 1.16 8
RUM GROUP RUMM 2\4 0.14 0.14 0.12 0.14 0.00 0.13 59,150 457,151 164 2.18 19
MASAFAT TRANSPORT MSFT 2\4 0.72 0.73 0.65 0.66 -0.06 0.68 423,703 628,047 595 3.40 21
COMP TRANSPORTS ABUS 2\4 0.58 0.78 0.55 0.78 0.20 0.66 771,594 1,178,837 766 7.86 21
JORDAN EXPRESS JETT 2\4 1.97 1.97 1.81 1.90 -0.07 1.90 31,850 16,799 58 0.16 15
UBOUR TRUK 2\4 0.81 0.84 0.77 0.77 -0.04 0.80 21,353 26,547 118 4.78 15
AL-FARIS NATIONAL CEBC 2\5 0.64 0.72 0.55 0.64 0.00 0.64 4,491,812 7,062,216 1,802 44.14 22
INJAZ ATCO 2\8 0.25 0.26 0.23 0.24 -0.01 0.24 252,527 1,040,506 574 2.76 22
OFFTEC HOLDING OFTC 2\8 0.35 0.36 0.35 0.36 0.01 0.35 81,909 231,723 239 0.67 20
JOR TRADE FAC JOTF 2\8 1.47 1.47 1.41 1.47 0.00 1.44 254 177 4 0.00 3
JORDAN INTL TRAD JITC 2\8 1.03 1.04 0.99 1.00 -0.03 1.01 4,233 4,207 25 0.12 10
NOPAR FOR TRADING NOTI 2\8 0.78 0.90 0.75 0.81 0.03 0.85 15,838 18,598 217 1.69 15
SPCZ.TRDG&INVST SPTI 2\8 1.35 1.40 1.28 1.28 -0.07 1.33 4,413 3,321 56 0.33 9
JORDAN IND.RES. JOIR 3\2 0.24 0.25 0.22 0.23 -0.01 0.23 286,464 1,252,128 654 19.92 22
PETROCHEMICALS IPCH 3\2 0.21 0.26 0.19 0.26 0.05 0.24 74,018 311,888 240 10.40 14
PREMIER ACDT 3\2 0.94 0.96 0.81 0.96 0.02 0.87 42,515 49,046 137 3.27 18
JORDAN POUL PROC JPPC 3\5 0.37 0.40 0.36 0.39 0.02 0.38 442,757 1,160,690 686 4.93 22
NUTRIDAR NDAR 3\5 0.68 0.80 0.68 0.78 0.10 0.76 17,651 23,393 147 0.20 17
JORDAN DAIRY JODA 3\5 1.99 2.00 1.95 1.95 -0.04 1.95 3,120 1,599 11 0.04 4
JOR VEG OIL IND JVOI 3\5 3.42 3.35 3.04 3.12 -0.30 3.13 8,324 2,664 30 0.07 9
UNION TOBACCO UTOB 3\6 0.79 0.92 0.72 0.91 0.12 0.84 408,527 483,763 785 4.86 21
JOR STEEL JOST 3\7 0.21 0.22 0.20 0.21 0.00 0.21 33,721 161,485 174 0.46 20
NATIONAL STEEL NAST 3\7 0.92 0.99 0.84 0.99 0.07 0.88 8,602 9,823 65 0.33 8
AFAQ HOLDING MANR 3\8 0.68 0.69 0.60 0.63 -0.05 0.65 609,599 939,248 844 1.17 21
READY MIX CONCRT RMCC 3\8 0.71 0.77 0.69 0.72 0.01 0.73 467,833 640,309 671 2.56 22
ARAB STEEL PIPES ASPMM 3\8 1.13 1.12 1.04 1.07 -0.06 1.07 8,261 7,699 29 0.09 12
AL-QUDS READY MIX AQRM 3\8 0.64 0.69 0.61 0.67 0.03 0.65 437,308 669,976 748 8.98 21
AL ASSAS ASAS 3\8 0.65 0.68 0.60 0.68 0.03 0.66 3,294,647 5,028,502 216 70.63 20
JOR PIPES MANFACT JOPI 3\8 0.49 0.49 0.46 0.49 0.00 0.48 1,358 2,850 14 0.08 8
SHEBA METAL CASTING SHBA 3\8 22.62 24.70 23.00 23.30 0.68 23.67 4,140,067 174,903 87 27.98 7
UNITED CABLE INDUSTRIES UCIC 3\9 0.34 0.35 0.32 0.35 0.01 0.33 128,216 386,073 282 1.10 21
NAT/CABL/WIRE/MF WIRE 3\9 0.14 0.14 0.12 0.14 0.00 0.13 32,635 251,063 74 1.30 13
Total 78,563,880 82,908,982 48,031 General Index : 2,406.80 CHG : -0.33%
Index ASE20 : 1,295.76 CHG : -0.30%
Index ASETR : 1,473.60 CHG : -0.30%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C IDMC 0.75 800,000 600,000 1
SHEBA METAL CASTING SHBA 23.40 26,610 622,674 2
Total 826,610 1,222,674 3

No. of days traded : 22

Daily avarage of trading volume : JD 3,626,662

Daily avarage of traded shares : 3,806,163

Daily avarage of contracts : 2,183

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,680.26 0.06% 35,226,716 50,700,629 27,013
1\1 Banks 4,080.27 0.13% 11,381,796 5,290,421 4,080
1\2 Insurance 1,825.18 2.30% 479,445 558,001 386
1\3 Diversified Financial Services 1,240.54 -3.84% 10,942,335 18,786,326 9,716
1\4 Real Estate 1,611.53 1.53% 12,423,140 26,065,881 12,831
Services 1,646.46 -0.92% 21,512,194 17,164,971 10,509
2\2 Educational Services 2,373.86 0.46% 1,213,823 388,557 60
2\3 Hotels and Tourism 807.31 -2.40% 107,419 216,532 361
2\4 Transportation 295.11 -2.09% 2,102,702 3,032,529 1,750
2\5 Technology and Communication 677.60 3.99% 12,622,954 10,364,945 4,160
2\7 Utilities and Energy 6,246.06 -1.73% 5,055,749 1,857,726 3,040
2\8 Commercial Services 755.58 -1.52% 409,548 1,304,682 1,138
Industrial 4,713.01 -0.52% 21,824,971 15,043,382 10,509
3\1 Pharmaceutical and Medical Industries 1,020.94 6.08% 694,569 557,181 651
3\2 Chemical Industries 1,364.07 0.11% 4,939,923 3,873,851 2,101
3\5 Food and Beverages 1,449.63 1.61% 505,255 1,201,666 903
3\6 Tobacco and Cigarettes 9,254.71 15.19% 408,527 483,763 785
3\7 Mining and Extraction Industries 5,176.33 -1.38% 6,023,616 764,568 3,071
3\8 Engineering and Construction 649.73 -1.42% 8,959,074 7,463,487 2,609
3\9 Electrical Industries 881.59 2.40% 160,852 637,136 356
3\10 Textiles, Leathers and Clothings 1,295.53 0.46% 133,155 61,730 33
Loading data
To view old sectors classification click here