Menu
Reset
Loading data
2022-07-03 - 2022-07-31
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 150,252,453 50,460,872 49,244 Index : 1,463.76 CHG : 5.87%
ARAB BANK ARBK 1\1 4.85 5.45 4.80 5.04 0.19 5.13 17,812,668 3,469,788 3,692 0.54 18
HOUSING BK TRD FIN THBK 1\1 3.61 3.85 3.60 3.70 0.09 3.76 287,375 76,435 210 0.02 18
JORDAN AHLI BANK AHLI 1\1 1.00 1.14 0.99 1.10 0.10 1.08 5,245,156 4,852,749 1,676 2.42 18
CAPITAL BANK CAPL 1\1 2.63 2.75 2.52 2.62 -0.01 2.63 4,078,082 1,550,824 1,447 0.78 17
BANK OF JORDAN BOJX 1\1 2.05 2.24 2.06 2.13 0.08 2.15 1,122,641 522,916 511 0.26 18
JOR ISLAMIC BANK JOIB 1\1 3.66 3.83 3.62 3.73 0.07 3.74 2,688,321 719,754 1,092 0.36 18
CAIRO AMMAN BANK CABK 1\1 1.30 1.38 1.29 1.33 0.03 1.32 1,146,597 868,182 594 0.46 18
BANK AL ETIHAD UBSI 1\1 1.75 1.81 1.74 1.78 0.03 1.78 224,177 126,209 180 0.08 18
JOR KUWAIT BANK JOKB 1\1 1.59 1.66 1.52 1.61 0.02 1.61 570,843 354,642 494 0.24 18
ARAB JOR/INV/BANK AJIB 1\1 1.27 1.27 1.20 1.25 -0.02 1.23 205,781 167,153 216 0.11 18
JCBANK JCBK 1\1 0.94 1.00 0.92 0.93 -0.01 0.94 111,515 118,180 62 0.10 13
ARAB BANKING CO. ABCO 1\1 0.83 0.87 0.81 0.83 0.00 0.84 121,629 144,789 140 0.13 18
SAFWA ISLAMIC BANK SIBK 1\1 1.86 1.96 1.85 1.94 0.08 1.91 326,113 170,972 198 0.17 18
INVESTBANK INVB 1\1 1.54 1.60 1.48 1.53 -0.01 1.54 122,096 79,536 98 0.08 11
JORDAN INSURANCE JOIN 1\2 1.28 1.44 1.26 1.35 0.07 1.35 42,324 31,326 77 0.10 9
FIRST INSURANCE FINS 1\2 0.63 0.64 0.62 0.62 -0.01 0.63 6,361,201 10,117,761 1,813 36.14 18
MIDDLE EAST INS MEIN 1\2 1.23 1.23 1.18 1.19 -0.04 1.22 627,572 516,527 8 2.34 4
ISLAMIC INSUR CO TIIC 1\2 1.42 1.49 1.42 1.47 0.05 1.47 129,518 88,135 162 0.59 17
ALNISR ALARABI AAIN 1\2 3.75 3.75 3.75 3.75 0.00 3.75 911 243 6 0.00 5
JOR FRENCH INS JOFR 1\2 0.85 0.85 0.74 0.75 -0.10 0.79 7,348 9,314 10 0.10 5
JERUSALEM INS JERY 1\2 1.80 1.80 1.80 1.80 0.00 1.80 738 410 2 0.01 2
NATIONAL INSURANCE NAAI 1\2 1.15 1.17 1.10 1.10 -0.05 1.13 183 162 3 0.00 3
AL MANARA ISLAMIC MIIC 1\2 0.61 0.57 0.57 0.57 -0.04 0.57 114 200 2 0.00 1
DARAT DARA 1\3 0.61 0.68 0.60 0.62 0.01 0.64 167,090 262,534 327 2.56 18
AD-DULAYL PARK IDMC 1\4 0.59 0.59 0.56 0.58 -0.01 0.57 790,188 1,376,903 501 6.18 18
EAST REAL ESTATE REAL 1\4 1.13 1.14 1.06 1.09 -0.04 1.09 46,862 43,130 97 0.43 14
SPCZ.INVST.COMD SPIC 1\4 0.85 0.87 0.82 0.82 -0.03 0.84 599,154 713,990 927 8.82 18
ARAB INT INV EDU AIEI 2\2 2.36 2.43 2.33 2.35 -0.01 2.38 248,881 104,763 51 0.26 13
PETRA EDUCATION PEDC 2\2 4.00 4.20 4.00 4.00 0.00 4.00 9,215 2,302 17 0.01 4
ZARQA EDUC ZEIC 2\2 2.37 2.40 2.18 2.20 -0.17 2.21 31,894 14,467 35 0.09 11
ISRA EDUE AIFE 2\2 4.38 4.38 4.38 4.38 0.00 4.38 4,722 1,078 2 0.01 2
PHILADELPHIA UNI PIEC 2\2 1.39 1.40 1.35 1.40 0.01 1.37 3,056 2,234 16 0.02 7
SALAM INT TRN TD SITT 2\4 0.97 1.04 0.90 1.04 0.07 0.96 102,573 106,877 56 0.59 8
SHIPPING LINE SHIP 2\4 2.27 2.25 1.95 2.21 -0.06 2.02 121,739 60,422 179 0.40 17
JORDAN TELECOM JTEL 2\5 2.00 2.24 2.00 2.19 0.19 2.13 4,355,981 2,048,554 1,924 1.09 18
AFAQ ENERGY MANE 2\7 1.74 2.08 1.78 1.97 0.23 1.94 5,046,987 2,605,194 3,470 2.37 18
JOR PETROLM REF JOPT 2\7 5.67 7.18 5.70 7.10 1.43 6.41 54,355,088 8,482,942 14,033 8.48 18
JOR ELECTREIC PWR JOEP 2\7 1.49 2.02 1.49 1.91 0.42 1.79 17,227,414 9,627,480 8,464 10.91 18
IRBID ELECTRICITY IREL 2\7 9.57 10.29 9.58 10.20 0.63 9.94 12,936 1,302 34 0.01 11
JOR DUTY FRE SHP JDFS 2\8 9.26 9.35 8.80 8.99 -0.27 8.92 41,359 4,639 50 0.02 11
HAYAT PHAR. IND. HPIC 3\1 3.02 3.28 3.01 3.22 0.20 3.06 226,723 74,159 86 0.78 15
PHILADELPHIAPHARMA PHIL 3\1 1.36 1.50 1.36 1.50 0.14 1.38 26,086 18,962 20 0.25 5
ARAB PESTICIDES MBED 3\2 2.28 2.36 2.22 2.32 0.04 2.27 188,749 83,002 164 0.55 15
INDSTRAL/COMM/AGR ICAG 3\2 0.94 1.01 0.92 0.95 0.01 0.97 98,569 102,039 213 0.68 18
UNIV MOD INDCO UMIC 3\5 2.10 2.19 2.10 2.12 0.02 2.13 46,563 21,884 107 0.37 12
ARAB POTASH CO APOT 3\7 41.80 44.49 41.90 43.85 2.05 43.50 918,640 21,116 411 0.03 18
JOR PHOSPHATE MN JOPH 3\7 37.00 39.39 36.80 37.99 0.99 38.35 24,203,017 631,155 5,282 0.77 18
NORTHERN NCCO 3\7 2.45 2.30 2.21 2.21 -0.24 2.27 363 160 2 0.00 2
ARAB ALUM IND AALU 3\7 2.95 2.86 2.64 2.70 -0.25 2.73 14,414 5,275 28 0.08 9
JOR WORSTED MILL JOWM 3\10 2.28 2.32 2.23 2.25 -0.03 2.26 131,290 58,102 55 0.39 12
Second market 29,987,177 44,014,718 28,710 Index : 818.85 CHG : -1.42%
ARAB ORIENT INS AOIC 1\2 1.60 1.69 1.53 1.69 0.09 1.66 3,611 2,180 7 0.01 4
JOR INT INSUR CO JIJC 1\2 0.36 0.35 0.33 0.33 -0.03 0.33 10,579 31,630 28 0.17 9
ARAB JOR INSUR ARGR 1\2 0.86 0.86 0.85 0.86 0.00 0.85 816 959 3 0.01 2
ARABIA INSURANCE AICJ 1\2 0.57 0.63 0.54 0.60 0.03 0.59 1,979 3,366 20 0.04 6
FIRST JORDAN FRST 1\3 0.25 0.25 0.23 0.24 -0.01 0.24 45,170 187,916 156 0.25 16
ARAB EAST INVST. AEIV 1\3 0.59 0.59 0.56 0.58 -0.01 0.58 634,957 1,099,518 200 2.34 16
UNION INV UINV 1\3 0.88 0.89 0.77 0.78 -0.10 0.84 1,134,433 1,348,249 1,092 3.37 18
FIRST FINANCE FFCO 1\3 0.49 0.55 0.46 0.55 0.06 0.51 105,132 208,305 226 0.60 17
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 4,617 4,617 5 0.02 4
JOR INV TRUST JOIT 1\3 0.70 0.71 0.63 0.71 0.01 0.69 19,039 27,732 25 0.10 9
FUTURE ARAB FUTR 1\3 0.31 0.40 0.29 0.37 0.06 0.33 219,884 676,990 314 2.72 17
DAR AL AMAN DAIF 1\3 0.25 0.26 0.23 0.24 -0.01 0.25 35,086 143,189 111 0.90 13
AL-AMAL INV. AMAL 1\3 0.96 0.97 0.92 0.95 -0.01 0.95 428,641 450,956 146 3.01 15
JORDAN EXPAT .INV JEIH 1\3 0.54 0.55 0.49 0.55 0.01 0.52 45,976 88,822 124 0.61 15
CENTURY INV.GRP CEIG 1\3 1.04 0.99 0.99 0.99 -0.05 0.99 12 12 1 0.00 1
ALDAMAN FOR INV. DMAN 1\3 0.94 0.95 0.95 0.95 0.01 0.95 14 15 1 0.00 1
BILAD INVESTMENT BLAD 1\3 0.39 0.38 0.37 0.37 -0.02 0.37 24 64 3 0.00 2
UN FOR FINCL INV UCFI 1\3 0.95 0.97 0.95 0.95 0.00 0.96 12,631 13,180 15 0.17 7
SABAEK INVEST SABK 1\3 0.57 0.60 0.57 0.57 0.00 0.59 52,304 89,112 65 1.49 14
JORDANIAN FUNDS FUND 1\3 2.55 2.43 2.20 2.20 -0.35 2.32 58 25 3 0.00 3
KAFA`A INVESTMENTS KAFA 1\3 0.65 0.76 0.61 0.75 0.10 0.69 879,669 1,277,810 1,070 31.95 18
RUMM BROKERAGE RUMI 1\3 1.13 1.08 1.08 1.08 -0.05 1.08 6 6 1 0.00 1
NATL PORTFOLIO MHFZ 1\3 0.80 0.99 0.84 0.99 0.19 0.92 180,898 196,705 257 5.46 16
TUHAMA INVESTMENTS THMA 1\3 0.39 0.40 0.36 0.37 -0.02 0.37 225,090 608,305 462 18.78 18
JORDANIAN DEVELOP JDFI 1\3 3.97 3.78 3.78 3.78 -0.19 3.78 30 8 1 0.00 1
JORDAN CONSULTING JOMC 1\3 1.64 1.60 1.50 1.50 -0.14 1.52 1,302 857 7 0.03 4
BABELON SALM 1\3 1.68 1.67 1.47 1.63 -0.05 1.61 319,147 197,977 153 9.90 15
DIMENSIONS JEDI 1\3 0.73 0.94 0.76 0.94 0.21 0.82 310 379 8 0.08 6
TAJ TOURIST PROJ TAJM 1\4 0.34 0.34 0.32 0.33 -0.01 0.33 241,636 740,593 250 0.80 17
PHOENIX HOLDINGS PHNX 1\4 0.19 0.19 0.16 0.17 -0.02 0.17 176,414 1,029,910 347 1.19 18
REAL ESTATE DV REDV 1\4 0.65 0.69 0.64 0.66 0.01 0.66 42,614 64,141 64 0.13 10
J D PROPERTIES JDPC 1\4 0.34 0.39 0.33 0.39 0.05 0.36 800,589 2,222,411 1,045 4.73 18
UNION LAND DEV ULDC 1\4 1.74 1.82 1.63 1.66 -0.08 1.74 2,152,052 1,234,308 1,279 2.93 18
DEERA DERA 1\4 0.63 0.68 0.62 0.65 0.02 0.65 95,539 146,500 264 0.37 17
JO REALESTATE JRCD 1\4 0.57 0.55 0.51 0.53 -0.04 0.52 32,667 63,179 94 0.18 18
PROFESSIONAL PROF 1\4 0.57 0.57 0.48 0.49 -0.08 0.51 384,989 761,170 301 2.59 5
AMWAJ AMWJ 1\4 0.11 0.12 0.09 0.12 0.01 0.11 22,941 219,285 135 0.73 17
MASAKEN MSKN 1\4 1.09 1.04 0.99 0.99 -0.10 1.01 577 570 2 0.01 2
HIGH PERFORMANCE HIPR 1\4 0.35 0.37 0.29 0.29 -0.06 0.33 339,713 1,026,292 641 8.55 18
SHIRA SHRA 1\4 0.84 0.84 0.79 0.80 -0.04 0.81 119,471 147,897 222 1.40 17
TAJCATERINGHOUSING JNTH 1\4 0.49 0.52 0.45 0.52 0.03 0.48 1,946,349 4,067,195 1,921 40.67 18
COMPLAND DEV&INV ATTA 1\4 1.17 1.19 0.91 0.98 -0.19 1.01 820,698 812,576 1,402 8.13 18
METHAQ MEET 1\4 3.11 3.13 2.90 3.12 0.01 3.04 1,107,412 363,968 78 3.83 14
AMOUN INT. INV. AMON 1\4 0.75 0.77 0.69 0.72 -0.03 0.71 11,284 15,959 65 0.26 14
RE ES & INV PORT C AQAR 1\4 0.69 0.74 0.70 0.73 0.04 0.72 37,327 51,562 93 0.86 14
AMAD REALST. INVST AMAD 1\4 0.75 0.86 0.75 0.84 0.09 0.82 274,645 335,711 218 5.60 15
CONTEMPRO COHO 1\4 0.82 0.80 0.71 0.72 -0.10 0.74 87,054 118,235 176 1.97 16
IHDATHIAT CO. IHCO 1\4 0.37 0.37 0.34 0.37 0.00 0.35 111,232 315,772 244 7.04 17
ARAB INVEST PROJ APCT 1\4 1.16 1.21 1.02 1.20 0.04 1.13 157,310 138,785 437 3.91 16
ARAB INV. UNION UNAI 1\4 0.47 0.51 0.42 0.43 -0.04 0.47 420,510 897,231 728 29.91 18
ALENTKAEYA COMPANY ENTK 1\4 0.44 0.42 0.31 0.34 -0.10 0.34 186,951 546,946 503 23.32 15
AL-TAHDITH THDI 1\4 1.15 1.15 0.99 1.04 -0.11 1.08 245,270 226,832 493 9.86 18
SPEC.INV JOR SIJC 1\4 0.97 0.96 0.93 0.93 -0.04 0.96 2,013 2,100 3 0.15 2
NOOR CAPITAL NCMD 1\4 2.25 2.32 1.91 1.91 -0.34 2.04 27,217 13,349 155 1.34 14
CONSULTING GROUP CICO 2\1 1.60 1.60 1.56 1.56 -0.04 1.59 114,382 72,181 22 0.36 17
IBN ALHAYTHAM H. IBNH 2\1 0.98 0.99 0.94 0.94 -0.04 0.94 2,940 3,116 8 0.02 3
ZARA INVESTMENTS ZARA 2\3 0.47 0.47 0.41 0.41 -0.06 0.45 20,925 46,855 28 0.03 9
MEDITER. TOURISM MDTR 2\3 1.90 1.89 1.89 1.89 -0.01 1.89 17 9 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.54 0.54 0.48 0.52 -0.02 0.50 37,825 75,371 80 0.17 13
ARAB INTL HOTEL AIHO 2\3 0.98 0.97 0.86 0.94 -0.04 0.90 8,235 9,114 25 0.03 8
AL-RAKAEZ RICS 2\3 0.29 0.31 0.29 0.29 0.00 0.29 3,116 10,640 22 0.09 10
JOR HOTEL TOURS JOHT 2\3 2.53 2.65 2.52 2.52 -0.01 2.56 77 30 2 0.00 2
WINTER VALLEY TOUR WIVA 2\3 0.38 0.45 0.38 0.42 0.04 0.42 74,060 175,875 274 1.95 17
SURA SURA 2\3 0.39 0.39 0.35 0.36 -0.03 0.36 225,026 622,810 260 8.90 18
RUM GROUP RUMM 2\4 0.20 0.20 0.18 0.18 -0.02 0.19 335,802 1,790,076 614 8.52 18
MASAFAT TRANSPORT MSFT 2\4 0.41 0.44 0.40 0.42 0.01 0.41 332,418 802,265 495 4.34 17
COMP TRANSPORTS ABUS 2\4 0.57 0.58 0.55 0.58 0.01 0.56 74,949 133,585 174 0.89 17
JORDAN EXPRESS JETT 2\4 1.63 1.60 1.51 1.59 -0.04 1.57 35,170 22,401 63 0.21 10
AL-FARIS NATIONAL CEBC 2\5 0.77 0.78 0.72 0.77 0.00 0.75 209,601 279,479 30 1.75 6
OFFTEC HOLDING OFTC 2\8 0.27 0.30 0.26 0.29 0.02 0.28 44,578 158,534 152 0.40 13
INJAZ ATCO 2\8 0.75 0.80 0.66 0.72 -0.03 0.75 6,397,807 8,567,155 3,349 22.71 18
BINDAR BIND 2\8 1.37 1.50 1.33 1.43 0.06 1.41 3,360 2,376 15 0.01 6
JOR TRADE FAC JOTF 2\8 1.30 1.36 1.34 1.36 0.06 1.36 2,292 1,692 8 0.01 3
JORDAN INTL TRAD JITC 2\8 1.07 1.08 1.03 1.05 -0.02 1.05 11,321 10,776 33 0.32 7
NOPAR FOR TRADING NOTI 2\8 1.42 1.35 1.04 1.04 -0.38 1.10 199,401 181,644 186 16.51 18
DAR ALDAWA DV/IV DADI 3\1 0.99 1.20 0.95 1.12 0.13 1.11 1,323,677 1,195,502 1,551 3.42 18
JORDAN IND.RES. JOIR 3\2 0.35 0.35 0.31 0.32 -0.03 0.33 40,786 125,072 182 1.99 18
PETROCHEMICALS IPCH 3\2 0.49 0.50 0.43 0.45 -0.04 0.46 91,498 199,716 232 6.66 18
PREMIER ACDT 3\2 1.26 1.26 1.23 1.25 -0.01 1.24 4,505 3,620 19 0.24 8
SINIORA SNRA 3\5 5.55 5.28 5.17 5.20 -0.35 5.20 24,622 4,733 17 0.02 6
JORDAN POUL PROC JPPC 3\5 1.82 2.21 1.75 2.09 0.27 2.06 1,554,120 754,121 407 3.20 18
NUTRIDAR NDAR 3\5 1.26 1.32 1.16 1.24 -0.02 1.23 301,674 244,380 742 2.10 18
JORDAN DAIRY JODA 3\5 3.15 3.10 2.62 2.73 -0.42 2.79 2,657 951 26 0.02 11
JOR VEG OIL IND JVOI 3\5 2.80 3.07 2.90 3.07 0.27 3.00 5,438 1,811 15 0.05 3
UNION TOBACCO UTOB 3\6 1.00 1.01 0.85 0.85 -0.15 0.94 305,201 325,754 653 3.27 18
JOR STEEL JOST 3\7 0.26 0.27 0.25 0.26 0.00 0.26 114,249 445,205 309 1.27 18
NAT'L ALUM IND NATA 3\7 1.17 1.63 1.15 1.60 0.43 1.42 1,780,241 1,252,956 1,680 13.92 18
NATIONAL STEEL NAST 3\7 0.81 1.21 0.85 0.92 0.11 1.05 11,215 10,641 57 0.36 15
READY MIX CONCRT RMCC 3\8 0.36 0.37 0.34 0.35 -0.01 0.35 50,214 142,715 144 0.57 18
ARAB STEEL PIPES ASPMM 3\8 0.69 0.79 0.67 0.79 0.10 0.73 18,202 24,965 62 0.28 13
AL-QUDS READY MIX AQRM 3\8 0.36 0.36 0.33 0.35 -0.01 0.34 88,491 257,352 273 3.45 17
AL ASSAS ASAS 3\8 0.50 0.50 0.47 0.49 -0.01 0.49 1,396,825 2,864,847 71 40.24 13
JOR PIPES MANFACT JOPI 3\8 0.80 0.80 0.74 0.76 -0.04 0.77 386,424 502,879 479 14.07 17
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.37 0.35 0.36 -0.02 0.36 124,376 345,359 212 0.99 16
NAT/CABL/WIRE/MF WIRE 3\9 0.20 0.19 0.18 0.18 -0.02 0.19 23,568 124,794 74 0.65 15
Total 180,239,630 94,475,590 77,954 General Index : 2,607.10 CHG : 5.29%
Index ASE20 : 1,403.06 CHG : 6.21%
Index ASETR : 1,491.54 CHG : 6.21%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
Jordanian CO. For Developing & Financial Investment JDFI 3.96 95,000 376,200 1
RUMM FINANCIAL BROKERAGE RUMI 1.18 169,492 200,001 1
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT ATTA 1.10 310,165 341,182 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 2.20 91,026 200,257 1
Total 665,683 1,117,639 4

No. of days traded : 18

Daily avarage of trading volume : JD 10,075,404

Daily avarage of traded shares : 5,285,626

Daily avarage of contracts : 4,331

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,717.88 2.03% 57,042,086 48,604,125 30,209
1\1 Banks 4,155.59 2.66% 34,062,992 13,222,129 10,610
1\2 Insurance 1,824.07 0.47% 7,186,894 10,802,213 2,141
1\3 Diversified Financial Services 1,273.61 -0.43% 4,511,522 6,883,283 4,773
1\4 Real Estate 1,530.31 -3.55% 11,280,677 17,696,500 12,685
Services 1,881.56 13.52% 89,695,147 36,028,238 34,172
2\1 Health Care Services 927.21 -2.80% 117,322 75,297 30
2\2 Educational Services 2,439.30 -0.62% 297,768 124,844 121
2\3 Hotels and Tourism 777.34 -5.78% 369,281 940,704 692
2\4 Transportation 266.79 -0.75% 1,002,651 2,915,626 1,581
2\5 Technology and Communication 597.77 8.92% 4,565,582 2,328,033 1,954
2\7 Utilities and Energy 8,000.58 24.71% 76,642,425 20,716,918 26,001
2\8 Commercial Services 864.88 -2.20% 6,700,118 8,926,816 3,793
Industrial 5,777.30 3.03% 33,502,397 9,843,227 13,573
3\1 Pharmaceutical and Medical Industries 1,003.35 10.85% 1,576,486 1,288,623 1,657
3\2 Chemical Industries 1,608.23 0.48% 424,106 513,449 810
3\5 Food and Beverages 1,603.83 -0.69% 1,935,074 1,027,880 1,314
3\6 Tobacco and Cigarettes 8,644.51 -15.00% 305,201 325,754 653
3\7 Mining and Extraction Industries 6,709.73 3.36% 27,042,139 2,366,508 7,769
3\8 Engineering and Construction 516.58 -0.50% 1,940,157 3,792,758 1,029
3\9 Electrical Industries 947.74 -6.33% 147,945 470,153 286
3\10 Textiles, Leathers and Clothings 1,324.97 -1.32% 131,290 58,102 55
Loading data
To view old sectors classification click here