Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-05-03 - 2026-05-31
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 248,215,227 60,882,550 56,140 Index : 2,302.08 CHG : 3.25%
ARAB BANK ARBK 1\1 6.72 8.05 6.65 7.83 1.11 7.17 53,495,908 7,464,906 5,201 1.17 17
BANK AL ETIHAD ETHD 1\1 3.10 3.34 3.07 3.29 0.19 3.23 2,035,498 629,378 646 0.19 14
HOUSING BK TRD FIN THBK 1\1 4.67 4.98 4.62 4.89 0.22 4.76 360,874 75,803 240 0.02 17
CAPITAL BANK CAPL 1\1 3.04 2.86 2.77 2.82 -0.22 2.80 4,042,003 1,445,752 867 0.55 16
JORDAN AHLI BANK AHLI 1\1 1.40 1.48 1.36 1.42 0.02 1.41 6,120,368 4,356,260 1,119 2.17 17
BANK OF JORDAN BOJX 1\1 2.60 2.60 2.49 2.60 0.00 2.51 1,787,914 711,436 507 0.36 17
JOR ISLAMIC BANK JOIB 1\1 4.79 4.88 4.63 4.80 0.01 4.76 17,804,487 3,743,415 4,480 1.87 17
CAIRO AMMAN BANK CABK 1\1 1.42 1.53 1.36 1.45 0.03 1.45 5,214,260 3,597,952 1,492 1.80 17
JOR KUWAIT BANK JOKB 1\1 3.15 3.14 3.02 3.11 -0.04 3.07 796,463 259,856 406 0.17 17
ARAB JOR/INV/BANK AJIB 1\1 1.72 1.74 1.64 1.69 -0.03 1.68 155,700 92,514 107 0.06 14
SAFWA ISLAMIC BANK SIBK 1\1 4.23 4.49 4.00 4.16 -0.07 4.14 1,713,843 413,767 767 0.28 17
JCBANK JCBK 1\1 1.24 1.32 1.21 1.32 0.08 1.27 35,556 28,072 29 0.02 10
JORDAN INSURANCE JOIN 1\2 1.47 1.55 1.38 1.45 -0.02 1.46 103,560 71,129 183 0.24 16
FIRST INSURANCE FINS 1\2 1.17 1.30 1.14 1.26 0.09 1.20 397,283 332,574 236 1.19 17
ISLAMIC INSUR CO TIIC 1\2 2.45 2.60 2.42 2.60 0.15 2.49 201,632 81,059 234 0.49 16
ALNISR ALARABI AAIN 1\2 3.47 3.55 3.48 3.48 0.01 3.51 1,672 477 4 0.00 4
JERUSALEM INS JERY 1\2 1.54 1.65 1.55 1.65 0.11 1.60 394 247 3 0.00 2
UNITED INSURANCE UNIN 1\2 1.20 1.29 1.20 1.29 0.09 1.20 9,600 7,990 8 0.05 3
NATIONAL INSURANCE NAAI 1\2 1.45 1.60 1.45 1.60 0.15 1.55 62,945 40,643 16 0.46 6
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 200 200 1 0.00 1
MIDDLE EAST MEHC 1\3 1.83 1.91 1.74 1.90 0.07 1.85 139,186 75,285 131 0.44 13
JORDAN EXPAT .INV JEIH 1\3 0.63 0.65 0.62 0.65 0.02 0.64 48,242 75,599 99 0.52 17
DARAT DARA 1\3 0.71 0.80 0.68 0.77 0.06 0.75 673,037 899,300 750 8.77 17
AMAD REALST. INVST AMAD 1\4 2.35 3.17 2.20 3.00 0.65 2.75 3,597,342 1,306,728 1,257 21.78 16
CONSULTING GROUP CICO 2\1 1.78 1.78 1.78 1.78 0.00 1.78 13,836 7,773 4 0.04 3
ARAB INT INV EDU AIEI 2\2 3.40 3.65 3.00 3.55 0.15 3.25 133,350 40,978 84 0.10 12
PETRA EDUCATION PEDC 2\2 4.04 4.14 3.87 4.00 -0.04 4.00 242,594 60,654 85 0.30 6
ZARQA EDUC ZEIC 2\2 3.35 3.40 3.23 3.30 -0.05 3.30 41,248 12,517 60 0.07 15
ISRA EDUE AIFE 2\2 4.05 4.05 4.05 4.05 0.00 4.05 2,013 497 2 0.00 2
PHILADELPHIA UNI PIEC 2\2 2.94 3.22 2.94 3.22 0.28 2.95 47,471 16,086 34 0.11 9
MASAFAT TRANSPORT MSFT 2\4 0.79 0.88 0.77 0.83 0.04 0.83 848,037 1,021,843 733 5.52 17
SALAM INT TRN TD SITT 2\4 1.13 1.32 1.10 1.20 0.07 1.18 9,812 8,302 84 0.05 16
SHIPPING LINE SHIP 2\4 3.48 3.63 3.40 3.55 0.07 3.50 31,837 9,106 53 0.06 13
JORDAN EXPRESS JETT 2\4 1.98 1.95 1.61 1.70 -0.28 1.70 28,048 16,539 70 0.15 13
JORDAN TELECOM JTEL 2\5 4.45 4.19 3.71 3.80 -0.65 3.82 4,489,117 1,173,909 1,768 0.63 17
JOR ELECTREIC PWR JOEP 2\7 3.97 4.23 3.75 3.78 -0.19 3.98 5,429,513 1,363,707 2,082 1.24 17
AFAQ ENERGY MANE 2\7 2.92 2.86 2.54 2.62 -0.30 2.66 2,056,366 773,208 1,610 0.70 17
JOR PETROLM REF JOPT 2\7 8.53 9.77 8.21 9.15 0.62 9.01 48,399,383 5,372,035 10,241 5.37 17
IRBID ELECTRICITY IREL 2\7 5.45 5.60 5.39 5.60 0.15 5.51 551,916 100,205 244 0.37 17
JOR DUTY FRE SHP JDFS 2\8 6.20 6.30 6.03 6.08 -0.12 6.16 79,200 12,862 78 0.06 9
OFFTEC HOLDING OFTC 2\8 1.20 1.21 1.17 1.20 0.00 1.19 40,204 33,726 67 0.27 14
DAR ALDAWA DV/IV DADI 3\1 1.24 1.20 1.15 1.16 -0.08 1.17 1,589,026 1,356,348 956 2.71 17
HAYAT PHAR. IND. HPIC 3\1 3.35 3.26 3.10 3.26 -0.09 3.14 43,929 13,982 29 0.15 10
PHILADELPHIAPHARMA PHIL 3\1 1.55 1.74 1.55 1.72 0.17 1.68 53,060 31,499 30 0.42 6
ARAB PESTICIDES MBED 3\2 4.36 4.53 3.78 3.85 -0.51 4.19 392,160 93,645 396 0.47 16
INDSTRAL/COMM/AGR ICAG 3\2 0.84 0.85 0.83 0.84 0.00 0.84 10,664 12,672 24 0.09 10
UNIV MOD INDCO UMIC 3\5 1.84 1.94 1.83 1.94 0.10 1.89 45,872 24,287 106 0.41 15
JOR PHOSPHATE MN JOPH 3\7 29.11 32.20 28.40 32.11 3.00 29.73 53,408,548 1,796,349 8,628 0.60 17
ARAB POTASH CO APOT 3\7 42.98 40.50 38.20 39.42 -3.56 39.86 690,336 17,320 476 0.02 17
NORTHERN NCCO 3\7 1.66 1.84 1.50 1.71 0.05 1.60 25,493 15,911 81 0.03 11
READY MIX CONCRT RMCC 3\8 1.34 1.47 1.30 1.39 0.05 1.37 22,824,830 16,704,500 5,812 66.82 17
ARAB STEEL PIPES ASPMM 3\8 2.20 2.35 2.17 2.23 0.03 2.20 73,631 33,467 111 0.37 12
AL-QUDS READY MIX AQRM 3\8 0.86 0.88 0.84 0.86 0.00 0.86 142,450 166,364 345 2.23 17
AL ASSAS ASAS 3\8 0.76 0.73 0.68 0.73 -0.03 0.71 50,779 71,914 148 1.01 15
UNITED CABLE INDUSTRIES UCIC 3\9 1.48 1.65 1.46 1.60 0.12 1.58 7,516,574 4,771,693 2,817 13.63 17
JOR WORSTED MILL JOWM 3\10 2.70 2.92 2.60 2.88 0.18 2.77 105,964 38,310 99 0.26 12
Second market 33,247,703 47,842,121 25,380 Index : 1,043.02 CHG : 3.41%
ARAB BANKING CO. ABCO 1\1 0.82 0.92 0.77 0.89 0.07 0.84 408,251 486,804 339 0.44 16
GIG - JORDAN GIGJ 1\2 3.55 3.55 3.50 3.55 0.00 3.55 390 110 7 0.00 4
MIDDLE EAST INS MEIN 1\2 1.72 1.70 1.70 1.70 -0.02 1.70 187 110 2 0.00 1
JOR INT INSUR CO JIJC 1\2 0.38 0.40 0.37 0.40 0.02 0.39 6,045 15,610 24 0.09 7
EURA ARAB INS. AMMI 1\2 1.17 1.28 1.22 1.28 0.11 1.26 363 289 3 0.00 2
JOR FRENCH INS JOFR 1\2 0.61 0.61 0.56 0.58 -0.03 0.59 6,608 11,297 38 0.12 6
AL MANARA ISLAMIC MIIC 1\2 0.33 0.33 0.30 0.32 -0.01 0.31 39,941 128,180 122 1.44 14
FIRST JORDAN FRST 1\3 0.29 0.30 0.28 0.29 0.00 0.29 12,473 43,434 101 0.06 17
ARAB EAST INVST. AEIV 1\3 0.97 1.25 0.95 1.15 0.18 1.12 2,440,878 2,184,704 1,338 4.65 17
UNION INV UINV 1\3 0.09 0.09 0.09 0.09 0.00 0.09 15,772 175,249 88 0.44 1
FIRST FINANCE FFCO 1\3 0.63 0.62 0.58 0.60 -0.03 0.60 66,281 110,804 239 0.34 17
AL-SANABEL INT. SANA 1\3 0.41 0.44 0.39 0.41 0.00 0.41 179,081 434,505 368 2.17 17
FUTURE ARAB FUTR 1\3 0.61 0.71 0.57 0.69 0.08 0.66 586,108 892,894 876 4.96 17
ALDAMAN FOR INV. DMAN 1\3 1.72 1.74 1.74 1.74 0.02 1.74 157 90 1 0.00 1
CENTURY INV.GRP CEIG 1\3 0.44 0.44 0.40 0.42 -0.02 0.42 299,598 718,477 601 7.19 17
UN FOR FINCL INV UCFI 1\3 1.30 1.29 1.25 1.26 -0.04 1.27 2,815 2,212 12 0.03 7
SHARECO SHBC 1\3 0.34 0.35 0.33 0.35 0.01 0.34 5,331 15,640 21 0.17 8
SABAEK INVEST SABK 1\3 0.73 0.72 0.68 0.70 -0.03 0.70 22,762 32,393 43 0.54 14
DAR AL AMAN DAFI 1\3 0.44 0.45 0.41 0.44 0.00 0.43 25,198 58,734 85 1.18 11
NATL PORTFOLIO MHFZ 1\3 1.19 1.18 1.10 1.17 -0.02 1.13 63,108 55,854 75 1.31 12
KAFA`A INVESTMENTS KAFA 1\3 0.36 0.42 0.36 0.40 0.04 0.40 92,694 234,721 335 5.87 14
TUHAMA INVESTMENTS THMA 1\3 0.31 0.35 0.31 0.35 0.04 0.33 108,025 327,088 484 10.10 17
JORDANIAN DEVELOP JDFI 1\3 1.58 0.34 0.29 0.34 -1.24 0.30 149,123 491,968 109 16.40 5
BABELON SALM 1\3 1.18 1.24 1.15 1.20 0.02 1.20 7,558 6,291 47 0.32 7
RUMM BROKERAGE RUMI 1\3 1.16 1.17 1.04 1.08 -0.08 1.12 192,432 171,917 374 17.19 15
DIMENSIONS JEDI 1\3 0.43 0.44 0.44 0.53 0.10 0.44 322 732 3 0.15 1
TAJ TOURIST PROJ TAJM 1\4 0.72 0.73 0.68 0.71 -0.01 0.71 876,064 1,241,104 374 1.34 17
REAL ESTATE DV REDV 1\4 0.68 0.72 0.58 0.64 -0.04 0.64 493,009 775,364 790 1.56 17
J D PROPERTIES JDPC 1\4 0.41 0.42 0.39 0.40 -0.01 0.40 184,883 466,781 425 0.99 17
PHOENIX HOLDINGS PHNX 1\4 0.48 0.64 0.47 0.60 0.12 0.57 6,020,610 10,603,852 3,254 24.77 17
DEERA DERA 1\4 0.52 0.52 0.49 0.50 -0.02 0.50 52,767 105,191 118 0.26 16
JO REALESTATE JRCD 1\4 0.66 0.66 0.63 0.64 -0.02 0.64 80,248 124,541 120 0.36 15
PROFESSIONAL PROF 1\4 0.80 0.90 0.80 0.85 0.05 0.86 4,621,336 5,372,139 2,176 20.88 17
AD-DULAYL PARK IDMC 1\4 1.20 1.23 1.15 1.21 0.01 1.18 1,288,638 1,088,003 643 4.88 17
SHIRA SHRA 1\4 0.37 0.40 0.36 0.40 0.03 0.38 24,487 64,452 90 0.42 14
HIGH PERFORMANCE HIPR 1\4 0.28 0.37 0.27 0.37 0.09 0.33 147,669 452,697 469 3.77 17
TAJCATERINGHOUSING JNTH 1\4 0.62 0.66 0.59 0.65 0.03 0.62 393,703 630,961 372 6.31 17
COMPLAND DEV&INV CLDI 1\4 0.67 0.68 0.64 0.67 0.00 0.65 12,526 19,280 79 0.19 14
INTERNATIONAL INV. JIIG 1\4 0.69 0.70 0.63 0.69 0.00 0.66 2,636 4,001 16 0.04 4
IHDATHIAT CO. IHCO 1\4 0.56 0.64 0.54 0.63 0.07 0.62 61,396 99,613 156 1.16 12
SPCZ.INVST.COMD SPIC 1\4 1.76 1.72 1.60 1.65 -0.11 1.65 565,126 343,586 416 4.24 17
AMWAJ AMWJ 1\4 0.19 0.23 0.18 0.22 0.03 0.20 130,990 660,128 469 8.20 17
MASAKEN MSKN 1\4 0.72 0.69 0.66 0.66 -0.06 0.68 369 546 7 0.01 3
AMOUN INT. INV. AMON 1\4 0.44 0.45 0.43 0.44 0.00 0.44 32,760 74,761 151 1.21 14
RE ES & INV PORT C AQAR 1\4 1.32 1.26 1.15 1.19 -0.13 1.19 24,095 20,337 37 0.34 9
CONTEMPRO COHO 1\4 0.81 0.89 0.85 0.85 0.04 0.88 3,237 3,701 8 0.06 4
LATENT ENERGIES LEIN 1\4 0.88 1.05 0.85 1.04 0.16 0.95 418,518 438,701 1,029 11.70 17
ARAB INV. UNION UNAI 1\4 0.39 0.45 0.37 0.45 0.06 0.42 317,123 753,395 490 25.11 14
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.19 21,226 110,298 100 3.68 12
ARAB INVEST PROJ APCT 1\4 1.26 1.39 1.19 1.38 0.12 1.32 147,020 111,539 435 4.46 17
ALENTKAEYA COMPANY ENTK 1\4 0.35 0.34 0.31 0.33 -0.02 0.32 31,790 99,200 167 4.23 17
AL-TAHDITH THDI 1\4 0.76 0.78 0.75 0.78 0.02 0.76 27,533 36,186 80 1.57 16
SPEC.INV JOR SIJC 1\4 0.82 0.84 0.78 0.80 -0.02 0.79 29,271 36,907 107 2.56 10
ALSHAMEKHA REAL. VFED 1\4 1.30 1.33 1.25 1.33 0.03 1.30 4,542 3,500 8 0.29 6
NOOR CAPITAL NCMD 1\4 1.66 1.66 1.48 1.55 -0.11 1.57 3,690 2,350 14 0.24 5
IBN ALHAYTHAM H. IBNH 2\1 0.85 0.86 0.84 0.86 0.01 0.86 94 110 3 0.00 1
ZARA INVESTMENTS ZARA 2\3 0.46 0.50 0.46 0.47 0.01 0.47 268,081 567,721 44 0.39 8
AL-DAWLIYAH H&M MALL 2\3 0.47 0.47 0.44 0.46 -0.01 0.46 6,881 15,040 25 0.04 12
ARAB INTL HOTEL AIHO 2\3 0.83 0.79 0.77 0.79 -0.04 0.78 284 365 6 0.00 4
AL-RAKAEZ RICS 2\3 0.49 0.49 0.45 0.45 -0.04 0.48 18,742 39,358 89 0.36 14
JOR HOTEL TOURS JOHT 2\3 1.82 1.75 1.75 1.75 -0.07 1.75 963 550 3 0.01 1
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 1,863 2,517 5 0.08 4
COMP TRANSPORTS ABUS 2\4 0.64 0.65 0.62 0.64 0.00 0.63 60,466 95,642 191 0.64 17
TRANSPORT BARTER NAQL 2\4 1.10 1.14 1.04 1.14 0.04 1.08 120,090 111,087 144 1.59 17
UBOUR TRUK 2\4 0.72 0.85 0.73 0.78 0.06 0.79 7,992 10,152 59 1.83 11
AL-FARIS NATIONAL CEBC 2\5 0.50 0.51 0.48 0.50 0.00 0.50 71,026 143,093 150 0.89 16
INJAZ ATCO 2\8 0.27 0.34 0.26 0.34 0.07 0.30 2,551,611 8,467,386 2,452 22.45 17
COMP. LEASING LEAS 2\8 3.89 3.89 3.89 3.89 0.00 3.89 2,334 600 3 0.00 2
JORDAN INTL TRAD JITC 2\8 1.05 1.02 0.99 1.02 -0.03 1.00 29,708 29,685 36 0.87 10
JORDAN CONSULTING JOMC 2\8 1.95 1.90 1.90 1.90 -0.05 1.90 950 500 1 0.02 1
NOBAR NOTI 2\8 0.94 0.94 0.88 0.90 -0.04 0.89 748 840 9 0.08 5
SPCZ.TRDG&INVST SPTI 2\8 1.33 1.33 1.30 1.33 0.00 1.31 650 495 3 0.07 1
JORDAN PHARMA JPHM 3\1 1.53 1.53 1.46 1.49 -0.04 1.51 8,157,690 5,395,560 1,848 11.88 17
JORDAN IND.RES. JOIR 3\2 0.50 0.51 0.48 0.51 0.01 0.50 16,096 32,515 72 1.30 13
PREMIER ACDT 3\2 1.58 2.39 1.65 2.35 0.77 1.97 409,336 208,238 380 13.88 14
SINIORA SNRA 3\5 4.00 4.20 4.00 4.20 0.20 4.20 5,463 1,302 7 0.00 1
JORDAN POUL PROC JPPC 3\5 0.22 0.22 0.20 0.22 0.00 0.21 225,160 1,083,373 532 4.60 15
NUTRIDAR NDAR 3\5 1.05 1.08 0.98 1.04 -0.01 1.04 19,481 18,766 49 0.16 10
JORDAN DAIRY JODA 3\5 2.29 2.23 1.91 2.23 -0.06 2.06 6,242 3,031 34 0.08 10
JOR VEG OIL IND JVOI 3\5 4.50 4.80 4.45 4.80 0.30 4.59 5,142 1,120 24 0.03 11
UNION TOBACCO UTOB 3\6 0.11 0.12 0.11 0.11 0.00 0.11 11,222 101,375 54 0.60 1
NAT'L ALUM IND NATA 3\7 0.67 0.75 0.67 0.75 0.08 0.70 15,031 21,476 95 0.24 11
ARAB ALUM IND AALU 3\7 1.20 1.33 1.17 1.33 0.13 1.25 23,199 18,554 147 0.28 15
NATIONAL STEEL NAST 3\7 0.87 0.89 0.84 0.89 0.02 0.86 28,744 33,277 120 1.13 15
AFAQ HOLDING MANR 3\8 0.35 0.36 0.33 0.35 0.00 0.34 315,909 926,770 222 1.16 14
JOR PIPES MANFACT JOPI 3\8 0.60 0.81 0.59 0.81 0.21 0.70 117,741 168,402 238 9.62 17
Total 281,462,930 108,724,671 81,520 General Index : 4,068.49 CHG : 3.46%
Index ASE20 : 2,221.88 CHG : 3.04%
Index ASETR : 3,074.08 CHG : 3.96%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN PHOSPHATE MINES JOPH 23.00 89,121 2,049,783 1
Total 89,121 2,049,783 1

No. of days traded : 17

Daily avarage of trading volume : JD 16,677,218

Daily avarage of traded shares : 6,400,811

Daily avarage of contracts : 4,795

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 510,000 3 51
Total 510,000 3 51
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,420.00 20,840 2 2
AHLI BONDS D01 D010 10,402.00 156,852 8 15
Total 177,692 10 17
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,906.14 3.00% 119,546,731 56,053,563 37,118
1\1 Banks 6,078.64 2.97% 93,971,126 23,305,915 16,200
1\2 Insurance 2,627.36 3.38% 830,620 689,715 880
1\3 Diversified Financial Services 1,199.98 3.69% 5,130,380 7,008,091 6,181
1\4 Real Estate 2,192.41 2.85% 19,614,605 25,049,842 13,857
Services 2,737.07 3.64% 65,586,427 19,509,088 20,522
2\1 Health Care Services 1,019.33 0.18% 13,930 7,883 7
2\2 Educational Services 3,356.90 3.34% 466,676 130,732 265
2\3 Hotels and Tourism 738.71 -0.39% 296,814 625,551 172
2\4 Transportation 379.90 -0.08% 1,106,282 1,272,671 1,334
2\5 Technology and Communication 999.97 -14.38% 4,560,143 1,317,002 1,918
2\7 Utilities and Energy 12,554.21 6.92% 56,437,178 7,609,155 14,177
2\8 Commercial Services 672.17 1.23% 2,705,405 8,546,094 2,649
Industrial 10,856.82 4.50% 96,329,772 33,162,020 23,880
3\1 Pharmaceutical and Medical Industries 1,052.17 -4.74% 9,843,705 6,797,389 2,863
3\2 Chemical Industries 2,821.28 7.69% 828,256 347,070 872
3\5 Food and Beverages 1,360.87 3.02% 307,361 1,131,879 752
3\6 Tobacco and Cigarettes 569.52 9.09% 11,222 101,375 54
3\7 Mining and Extraction Industries 13,921.09 5.04% 54,191,350 1,902,887 9,547
3\8 Engineering and Construction 965.85 2.77% 23,525,340 18,071,417 6,876
3\9 Electrical Industries 3,924.71 8.11% 7,516,574 4,771,693 2,817
3\10 Textiles, Leathers and Clothings 1,695.97 6.67% 105,964 38,310 99
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.