Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 1.20 1.11 1.20 12,605 23 10,857
31/07/2023 1.20 1.20 1.20 240 1 200
05/07/2023 1.20 1.15 1.20 12,256 20 10,350
03/07/2023 1.15 1.15 1.15 230 1 200
26/06/2023 1.15 1.13 1.15 227 3 200
25/06/2023 1.15 1.13 1.13 441 3 389
11/06/2023 1.18 1.18 1.18 130 2 110
08/06/2023 1.18 1.18 1.18 1,121 4 950
28/05/2023 1.19 1.18 1.19 62 2 52
17/05/2023 1.20 1.18 1.20 72 2 60
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
05/04/2023 1.15 1.15 1.15 97 2 84
02/04/2023 1.19 1.15 1.19 1,303 3 1,129
30/03/2023 1.18 1.18 1.18 1,328 2 1,125
29/03/2023 1.20 1.20 1.20 54 1 45
26/03/2023 1.18 1.17 1.18 1,531 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.65 0.59 0.63 248,833 259 398,713
13/08/2017 0.65 0.58 0.58 115,682 126 189,750
06/08/2017 0.65 0.59 0.65 245,017 277 390,229
30/07/2017 0.63 0.58 0.62 155,916 195 255,348
23/07/2017 0.64 0.58 0.62 584,545 380 955,986
16/07/2017 0.72 0.59 0.61 840,203 452 1,275,043
09/07/2017 0.78 0.70 0.72 1,151,791 482 1,526,891
02/07/2017 0.69 0.57 0.69 1,325,157 740 2,108,951
29/06/2017 0.56 0.54 0.56 238,030 72 428,568
18/06/2017 0.54 0.45 0.54 939,333 532 1,887,139
11/06/2017 0.46 0.42 0.46 389,844 285 885,877
04/06/2017 0.44 0.39 0.44 268,007 277 633,781
28/05/2017 0.41 0.39 0.40 14,834 35 36,800
21/05/2017 0.41 0.39 0.41 4,644 23 11,750
14/05/2017 0.41 0.39 0.41 9,321 42 23,375
07/05/2017 0.44 0.40 0.42 32,389 74 78,450
01/05/2017 0.44 0.41 0.44 80,151 110 184,784
23/04/2017 0.43 0.40 0.41 35,515 79 85,716
16/04/2017 0.44 0.41 0.44 65,627 110 153,250
09/04/2017 0.45 0.41 0.42 90,642 150 209,798
Download Table