Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions4
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,128
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded2,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
05/04/2023 1.15 1.15 1.15 97 2 84
02/04/2023 1.19 1.15 1.19 1,303 3 1,129
30/03/2023 1.18 1.18 1.18 1,328 2 1,125
29/03/2023 1.20 1.20 1.20 54 1 45
26/03/2023 1.18 1.17 1.18 1,531 2 1,300
21/03/2023 1.20 1.20 1.20 30 2 25
20/03/2023 1.17 1.17 1.17 117 1 100
19/03/2023 1.19 1.19 1.19 1,071 3 900
16/03/2023 1.19 1.19 1.19 238 3 200
15/03/2023 1.19 1.19 1.19 23,800 1 20,000
14/03/2023 1.19 1.16 1.16 23,269 2 20,058
13/03/2023 1.19 1.19 1.19 60 1 50
12/03/2023 1.20 1.17 1.20 33,238 11 28,184
09/03/2023 1.19 1.17 1.19 718 4 613
08/03/2023 1.19 1.17 1.19 1,288 3 1,095
06/03/2023 1.18 1.18 1.18 413 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.55 0.53 0.54 15,307 41 28,537
28/01/2018 0.57 0.54 0.54 71,343 85 129,400
21/01/2018 0.57 0.55 0.57 3,808 17 6,750
14/01/2018 0.58 0.54 0.58 56,207 78 99,839
07/01/2018 0.59 0.54 0.55 30,880 29 54,215
31/12/2017 0.59 0.56 0.59 44,367 20 78,140
24/12/2017 0.58 0.55 0.57 38,373 55 67,722
17/12/2017 0.60 0.58 0.60 48,775 22 82,550
10/12/2017 0.60 0.58 0.60 9,698 29 16,500
03/12/2017 0.61 0.57 0.59 30,329 35 51,501
26/11/2017 0.61 0.60 0.60 81,627 77 134,552
19/11/2017 0.62 0.60 0.62 120,944 111 196,986
12/11/2017 0.62 0.60 0.60 46,423 84 76,600
05/11/2017 0.63 0.60 0.62 56,003 129 91,135
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
22/10/2017 0.63 0.60 0.63 633,053 271 1,019,070
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
01/10/2017 0.64 0.58 0.62 267,250 242 434,286
24/09/2017 0.60 0.56 0.58 114,796 177 199,445
Download Table