Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.08 1.00 1.00 100 2 100
04/12/2023 1.07 1.07 1.07 32 2 30
30/11/2023 1.05 1.05 1.05 5,292 4 5,040
29/11/2023 1.09 1.09 1.09 228,080 4 209,248
28/11/2023 1.09 1.09 1.09 32,711 2 30,010
23/11/2023 1.06 1.06 1.06 901 1 850
21/11/2023 1.10 1.10 1.10 12 1 11
19/11/2023 1.10 1.05 1.10 165,179 5 150,170
16/11/2023 1.10 1.09 1.10 231,004 7 210,004
14/11/2023 1.09 1.05 1.09 15,807 15 15,006
13/11/2023 1.10 1.10 1.10 110,000 1 100,000
12/11/2023 1.04 1.04 1.04 3,120 1 3,000
07/11/2023 1.11 1.11 1.11 840 2 757
01/11/2023 1.12 1.11 1.11 278 2 250
31/10/2023 1.12 1.12 1.12 2,470 2 2,205
29/10/2023 1.18 1.18 1.18 1 1 1
26/10/2023 1.18 1.17 1.18 59,149 3 50,550
25/10/2023 1.18 1.18 1.18 7 1 6
23/10/2023 1.17 1.17 1.17 644 3 550
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.39 0.38 0.38 4,607 23 12,017
24/03/2019 0.40 0.38 0.40 7,754 28 19,794
17/03/2019 0.40 0.39 0.39 2,228 10 5,700
10/03/2019 0.39 0.39 0.39 6,861 9 17,593
03/03/2019 0.43 0.39 0.39 17,569 41 43,240
24/02/2019 0.42 0.41 0.42 6,164 24 14,931
17/02/2019 0.44 0.42 0.42 32,625 61 76,310
10/02/2019 0.44 0.43 0.44 17,060 55 39,085
03/02/2019 0.44 0.41 0.42 14,250 46 33,648
27/01/2019 0.42 0.40 0.42 17,703 59 43,186
20/01/2019 0.42 0.40 0.40 7,490 23 18,360
13/01/2019 0.40 0.39 0.40 1,581 10 4,000
06/01/2019 0.43 0.39 0.39 27,365 25 64,960
30/12/2018 0.42 0.37 0.42 6,649 30 17,335
23/12/2018 0.38 0.37 0.37 593 7 1,600
16/12/2018 0.41 0.38 0.38 3,827 22 9,922
02/12/2018 0.42 0.39 0.42 681 7 1,720
25/11/2018 0.43 0.40 0.40 12,374 15 29,750
18/11/2018 0.45 0.43 0.44 4,602 33 10,415
11/11/2018 0.47 0.45 0.46 15,193 47 32,995
Download Table