SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/01/2024 | 1.25 | 1.21 | 1.25 | 4,352 | 5 | 3,532 |
| 28/01/2024 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 24/01/2024 | 1.22 | 1.18 | 1.18 | 30 | 2 | 25 |
| 23/01/2024 | 1.18 | 1.15 | 1.18 | 2,941 | 6 | 2,518 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 19,280 | 10 | 17,527 |
| 21/01/2024 | 1.18 | 1.11 | 1.11 | 5,552 | 3 | 5,002 |
| 18/01/2024 | 1.18 | 1.18 | 1.18 | 109 | 1 | 92 |
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.61 | 0.56 | 0.58 | 224,207 | 214 | 384,551 |
| 15/08/2019 | 0.59 | 0.55 | 0.59 | 25,909 | 39 | 45,300 |
| 04/08/2019 | 0.58 | 0.55 | 0.57 | 4,578 | 17 | 8,125 |
| 28/07/2019 | 0.59 | 0.53 | 0.59 | 139,707 | 173 | 250,357 |
| 21/07/2019 | 0.56 | 0.53 | 0.55 | 101,599 | 173 | 186,100 |
| 14/07/2019 | 0.59 | 0.56 | 0.56 | 98,412 | 105 | 171,950 |
| 07/07/2019 | 0.62 | 0.57 | 0.59 | 281,086 | 288 | 483,405 |
| 30/06/2019 | 0.62 | 0.54 | 0.61 | 255,980 | 297 | 433,094 |
| 23/06/2019 | 0.59 | 0.54 | 0.56 | 248,272 | 329 | 442,735 |
| 16/06/2019 | 0.56 | 0.46 | 0.56 | 267,027 | 268 | 521,495 |
| 10/06/2019 | 0.46 | 0.41 | 0.46 | 51,778 | 85 | 116,220 |
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 3,397 | 13 | 7,900 |
| 26/05/2019 | 0.46 | 0.43 | 0.44 | 69,235 | 149 | 156,700 |
| 19/05/2019 | 0.44 | 0.38 | 0.44 | 45,893 | 55 | 109,983 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,807 | 6 | 4,755 |
| 05/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |
| 28/04/2019 | 0.38 | 0.38 | 0.38 | 5,092 | 12 | 13,400 |
| 21/04/2019 | 0.40 | 0.38 | 0.38 | 8,765 | 22 | 22,500 |
| 14/04/2019 | 0.39 | 0.38 | 0.39 | 2,799 | 13 | 7,329 |
| 07/04/2019 | 0.39 | 0.37 | 0.38 | 28,807 | 30 | 76,300 |