SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 23/02/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions5
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares550
Div0.00
Change0.00
Closing Price1.23
Average Price1.23
P/E13.28
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2026 | 1.23 | 1.23 | 1.23 | 677 | 5 | 550 |
| 22/02/2026 | 1.23 | 1.14 | 1.23 | 367 | 6 | 305 |
| 19/02/2026 | 1.20 | 1.14 | 1.20 | 126 | 3 | 110 |
| 15/02/2026 | 1.23 | 1.16 | 1.23 | 4,195 | 15 | 3,604 |
| 12/02/2026 | 1.25 | 1.20 | 1.25 | 748 | 6 | 600 |
| 11/02/2026 | 1.29 | 1.22 | 1.29 | 5,959 | 13 | 4,776 |
| 09/02/2026 | 1.23 | 1.17 | 1.23 | 170 | 4 | 140 |
| 29/01/2026 | 1.26 | 1.20 | 1.26 | 748 | 4 | 615 |
| 28/01/2026 | 1.25 | 1.20 | 1.20 | 2,634 | 20 | 2,185 |
| 27/01/2026 | 1.29 | 1.25 | 1.29 | 189 | 4 | 151 |
| 25/01/2026 | 1.28 | 1.26 | 1.28 | 317 | 4 | 250 |
| 22/01/2026 | 1.27 | 1.17 | 1.27 | 1,620 | 20 | 1,335 |
| 20/01/2026 | 1.19 | 1.16 | 1.19 | 1,862 | 9 | 1,604 |
| 19/01/2026 | 1.25 | 1.14 | 1.25 | 222 | 7 | 186 |
| 18/01/2026 | 1.23 | 1.23 | 1.23 | 950 | 4 | 772 |
| 15/01/2026 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 13/01/2026 | 1.35 | 1.25 | 1.35 | 526 | 3 | 410 |
| 11/01/2026 | 1.35 | 1.27 | 1.35 | 316 | 3 | 248 |
| 08/01/2026 | 1.37 | 1.32 | 1.37 | 292 | 3 | 220 |
| 07/01/2026 | 1.32 | 1.31 | 1.31 | 309 | 4 | 234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.23 | 1.14 | 1.23 | 1,043 | 11 | 855 |
| 15/02/2026 | 1.23 | 1.14 | 1.20 | 4,321 | 18 | 3,714 |
| 08/02/2026 | 1.29 | 1.17 | 1.25 | 6,876 | 23 | 5,516 |
| 25/01/2026 | 1.29 | 1.20 | 1.26 | 3,887 | 32 | 3,201 |
| 18/01/2026 | 1.27 | 1.14 | 1.27 | 4,653 | 40 | 3,897 |
| 11/01/2026 | 1.35 | 1.25 | 1.32 | 848 | 7 | 663 |
| 04/01/2026 | 1.50 | 1.22 | 1.37 | 15,972 | 37 | 11,547 |
| 28/12/2025 | 1.49 | 1.16 | 1.49 | 46,666 | 117 | 34,485 |
| 21/12/2025 | 1.20 | 1.01 | 1.20 | 61,072 | 99 | 56,455 |
| 14/12/2025 | 1.02 | 1.00 | 1.02 | 623 | 5 | 613 |
| 07/12/2025 | 1.01 | 1.00 | 1.01 | 2,274 | 6 | 2,252 |
| 30/11/2025 | 1.01 | 1.00 | 1.01 | 2,059 | 6 | 2,047 |
| 16/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| 09/11/2025 | 1.01 | 1.00 | 1.01 | 1,190 | 2 | 1,180 |
| 02/11/2025 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 26/10/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 19/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| 12/10/2025 | 1.00 | 1.00 | 1.00 | 725 | 2 | 725 |
| 21/09/2025 | 1.00 | 1.00 | 1.00 | 13,100 | 6 | 13,100 |
| 14/09/2025 | 1.02 | 1.00 | 1.02 | 1,051 | 3 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.29 | 1.14 | 1.23 | 12,240 | 52 | 10,085 |
| 04/01/2026 | 1.50 | 1.14 | 1.26 | 25,361 | 116 | 19,308 |
| 01/12/2025 | 1.49 | 1.00 | 1.49 | 112,694 | 233 | 95,852 |
| 02/11/2025 | 1.01 | 0.96 | 0.97 | 2,120 | 10 | 2,128 |
| 01/10/2025 | 1.00 | 0.93 | 0.99 | 1,282 | 14 | 1,303 |
| 01/09/2025 | 1.02 | 1.00 | 1.00 | 16,151 | 12 | 16,150 |
| 03/08/2025 | 1.03 | 1.00 | 1.00 | 11,864 | 30 | 11,848 |
| 01/07/2025 | 1.04 | 1.00 | 1.00 | 18,829 | 33 | 18,756 |
| 01/06/2025 | 1.01 | 0.99 | 1.01 | 271,892 | 9 | 273,586 |
| 04/05/2025 | 1.05 | 0.90 | 1.01 | 67,966 | 53 | 71,267 |
| 03/04/2025 | 0.94 | 0.87 | 0.91 | 360,482 | 123 | 398,258 |
| 02/03/2025 | 0.91 | 0.80 | 0.90 | 75,063 | 138 | 86,959 |
| 02/02/2025 | 0.86 | 0.81 | 0.83 | 44,785 | 78 | 54,501 |
| 02/01/2025 | 0.86 | 0.80 | 0.85 | 43,225 | 77 | 52,679 |
| 01/12/2024 | 0.83 | 0.80 | 0.82 | 52,110 | 46 | 64,111 |
| 03/11/2024 | 0.87 | 0.80 | 0.82 | 449,505 | 318 | 546,117 |
| 01/10/2024 | 0.93 | 0.82 | 0.89 | 287,247 | 99 | 312,654 |
| 01/09/2024 | 0.93 | 0.85 | 0.87 | 9,727 | 58 | 10,889 |
| 01/08/2024 | 1.07 | 0.88 | 0.90 | 57,477 | 130 | 61,451 |
| 01/07/2024 | 1.11 | 1.05 | 1.09 | 111,310 | 15 | 100,749 |