Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions4
SectorTransportation
Low Price0.39
Opening Price0.40
No. of Shares1,570
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/E8.61
Value Traded622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.40 0.39 0.39 622 4 1,570
21/04/2019 0.40 0.39 0.40 5,966 12 15,271
18/04/2019 0.39 0.39 0.39 410 2 1,050
17/04/2019 0.38 0.38 0.38 133 1 350
16/04/2019 0.38 0.38 0.38 1,669 6 4,393
14/04/2019 0.39 0.38 0.39 587 4 1,536
11/04/2019 0.38 0.37 0.38 2,500 8 6,685
09/04/2019 0.38 0.37 0.37 6,224 12 16,765
08/04/2019 0.38 0.38 0.38 9,880 4 26,000
07/04/2019 0.39 0.38 0.39 10,204 6 26,850
04/04/2019 0.38 0.38 0.38 570 2 1,500
02/04/2019 0.38 0.38 0.38 38 1 100
01/04/2019 0.39 0.38 0.38 3,999 20 10,417
27/03/2019 0.40 0.39 0.40 1,399 5 3,581
26/03/2019 0.40 0.38 0.40 2,613 10 6,703
25/03/2019 0.40 0.39 0.40 1,944 6 4,900
24/03/2019 0.39 0.39 0.39 1,798 7 4,610
21/03/2019 0.39 0.39 0.39 1,560 3 4,000
17/03/2019 0.40 0.39 0.40 668 7 1,700
13/03/2019 0.39 0.39 0.39 195 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.39 0.38 0.39 2,799 13 7,329
07/04/2019 0.39 0.37 0.38 28,807 30 76,300
31/03/2019 0.39 0.38 0.38 4,607 23 12,017
24/03/2019 0.40 0.38 0.40 7,754 28 19,794
17/03/2019 0.40 0.39 0.39 2,228 10 5,700
10/03/2019 0.39 0.39 0.39 6,861 9 17,593
03/03/2019 0.43 0.39 0.39 17,569 41 43,240
24/02/2019 0.42 0.41 0.42 6,164 24 14,931
17/02/2019 0.44 0.42 0.42 32,625 61 76,310
10/02/2019 0.44 0.43 0.44 17,060 55 39,085
03/02/2019 0.44 0.41 0.42 14,250 46 33,648
27/01/2019 0.42 0.40 0.42 17,703 59 43,186
20/01/2019 0.42 0.40 0.40 7,490 23 18,360
13/01/2019 0.40 0.39 0.40 1,581 10 4,000
06/01/2019 0.43 0.39 0.39 27,365 25 64,960
30/12/2018 0.42 0.37 0.42 6,649 30 17,335
23/12/2018 0.38 0.37 0.37 593 7 1,600
16/12/2018 0.41 0.38 0.38 3,827 22 9,922
02/12/2018 0.42 0.39 0.42 681 7 1,720
25/11/2018 0.43 0.40 0.40 12,374 15 29,750
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.43 0.38 0.40 34,412 88 86,327
03/02/2019 0.44 0.41 0.42 70,099 186 163,974
02/01/2019 0.43 0.39 0.42 55,620 130 134,141
02/12/2018 0.42 0.37 0.39 10,270 53 26,942
01/11/2018 0.47 0.40 0.40 68,885 191 155,687
01/10/2018 0.46 0.38 0.42 169,436 483 397,991
02/09/2018 0.48 0.39 0.40 60,847 202 139,190
01/08/2018 0.49 0.43 0.46 67,921 280 146,209
01/07/2018 0.49 0.42 0.44 22,915 144 50,246
03/06/2018 0.51 0.47 0.48 54,125 116 108,805
02/05/2018 0.58 0.51 0.52 240,409 404 438,235
01/04/2018 0.57 0.53 0.54 205,989 447 378,855
01/03/2018 0.59 0.53 0.54 97,136 250 175,578
01/02/2018 0.66 0.53 0.60 431,711 509 721,803
02/01/2018 0.59 0.54 0.56 159,989 195 285,044
03/12/2017 0.61 0.55 0.57 162,842 152 281,373
01/11/2017 0.67 0.60 0.60 412,666 538 664,567
01/10/2017 0.66 0.58 0.66 1,461,366 991 2,354,333
05/09/2017 0.65 0.56 0.58 333,110 410 546,602
01/08/2017 0.65 0.58 0.62 869,701 921 1,403,898