Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions7
SectorTransportation
Low Price0.42
Opening Price0.42
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/E13.97
Value Traded1,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.42 0.42 0.42 1,743 7 4,150
19/02/2019 0.43 0.42 0.43 6,343 10 15,100
18/02/2019 0.43 0.42 0.43 12,463 20 29,450
17/02/2019 0.44 0.43 0.44 10,645 17 24,200
14/02/2019 0.44 0.43 0.44 6,112 19 13,930
13/02/2019 0.43 0.43 0.43 1,505 6 3,500
12/02/2019 0.44 0.43 0.44 4,448 10 10,120
11/02/2019 0.44 0.43 0.44 1,583 5 3,600
10/02/2019 0.43 0.43 0.43 3,412 15 7,935
07/02/2019 0.42 0.41 0.42 2,387 11 5,746
05/02/2019 0.42 0.41 0.41 3,045 9 7,400
04/02/2019 0.43 0.43 0.43 2,000 6 4,652
03/02/2019 0.44 0.42 0.43 6,818 20 15,850
31/01/2019 0.42 0.42 0.42 1,987 9 4,732
30/01/2019 0.42 0.40 0.42 9,619 29 23,214
29/01/2019 0.40 0.40 0.40 2,940 12 7,350
28/01/2019 0.40 0.40 0.40 3,156 9 7,890
23/01/2019 0.41 0.40 0.40 3,273 6 8,150
22/01/2019 0.42 0.41 0.41 3,547 15 8,550
21/01/2019 0.41 0.40 0.41 671 2 1,660
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.44 0.43 0.44 17,060 55 39,085
03/02/2019 0.44 0.41 0.42 14,250 46 33,648
27/01/2019 0.42 0.40 0.42 17,703 59 43,186
20/01/2019 0.42 0.40 0.40 7,490 23 18,360
13/01/2019 0.40 0.39 0.40 1,581 10 4,000
06/01/2019 0.43 0.39 0.39 27,365 25 64,960
30/12/2018 0.42 0.37 0.42 6,649 30 17,335
23/12/2018 0.38 0.37 0.37 593 7 1,600
16/12/2018 0.41 0.38 0.38 3,827 22 9,922
02/12/2018 0.42 0.39 0.42 681 7 1,720
25/11/2018 0.43 0.40 0.40 12,374 15 29,750
18/11/2018 0.45 0.43 0.44 4,602 33 10,415
11/11/2018 0.47 0.45 0.46 15,193 47 32,995
04/11/2018 0.46 0.44 0.45 25,184 72 56,317
28/10/2018 0.46 0.42 0.44 31,700 84 73,010
21/10/2018 0.45 0.43 0.45 39,776 118 90,698
14/10/2018 0.46 0.38 0.45 86,952 192 203,762
07/10/2018 0.41 0.38 0.39 12,089 68 30,831
30/09/2018 0.41 0.39 0.40 13,813 57 34,175
23/09/2018 0.43 0.40 0.40 6,697 38 16,298
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.43 0.39 0.42 55,620 130 134,141
02/12/2018 0.42 0.37 0.39 10,270 53 26,942
01/11/2018 0.47 0.40 0.40 68,885 191 155,687
01/10/2018 0.46 0.38 0.42 169,436 483 397,991
02/09/2018 0.48 0.39 0.40 60,847 202 139,190
01/08/2018 0.49 0.43 0.46 67,921 280 146,209
01/07/2018 0.49 0.42 0.44 22,915 144 50,246
03/06/2018 0.51 0.47 0.48 54,125 116 108,805
02/05/2018 0.58 0.51 0.52 240,409 404 438,235
01/04/2018 0.57 0.53 0.54 205,989 447 378,855
01/03/2018 0.59 0.53 0.54 97,136 250 175,578
01/02/2018 0.66 0.53 0.60 431,711 509 721,803
02/01/2018 0.59 0.54 0.56 159,989 195 285,044
03/12/2017 0.61 0.55 0.57 162,842 152 281,373
01/11/2017 0.67 0.60 0.60 412,666 538 664,567
01/10/2017 0.66 0.58 0.66 1,461,366 991 2,354,333
05/09/2017 0.65 0.56 0.58 333,110 410 546,602
01/08/2017 0.65 0.58 0.62 869,701 921 1,403,898
02/07/2017 0.78 0.57 0.61 3,947,757 2,126 5,942,050
01/06/2017 0.56 0.39 0.56 1,835,274 1,168 3,835,515