Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 20/08/2019
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions37
SectorTransportation
Low Price0.56
Opening Price0.57
No. of Shares39,485
Div0.00
Change0.00
Closing Price0.58
Average Price0.56
P/E12.8
Value Traded22,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
19/08/2019 0.60 0.58 0.58 58,816 50 100,129
18/08/2019 0.61 0.58 0.61 96,498 80 163,821
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
30/07/2019 0.57 0.56 0.57 28,930 41 51,140
29/07/2019 0.55 0.53 0.55 41,955 51 78,221
28/07/2019 0.55 0.53 0.53 7,978 14 14,700
25/07/2019 0.55 0.53 0.55 19,060 29 35,600
24/07/2019 0.56 0.55 0.55 42,698 74 77,050
23/07/2019 0.55 0.54 0.55 28,714 39 53,100
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
16/07/2019 0.59 0.59 0.59 2,950 5 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
04/08/2019 0.58 0.55 0.57 4,578 17 8,125
28/07/2019 0.59 0.53 0.59 139,707 173 250,357
21/07/2019 0.56 0.53 0.55 101,599 173 186,100
14/07/2019 0.59 0.56 0.56 98,412 105 171,950
07/07/2019 0.62 0.57 0.59 281,086 288 483,405
30/06/2019 0.62 0.54 0.61 255,980 297 433,094
23/06/2019 0.59 0.54 0.56 248,272 329 442,735
16/06/2019 0.56 0.46 0.56 267,027 268 521,495
10/06/2019 0.46 0.41 0.46 51,778 85 116,220
02/06/2019 0.43 0.43 0.43 3,397 13 7,900
26/05/2019 0.46 0.43 0.44 69,235 149 156,700
19/05/2019 0.44 0.38 0.44 45,893 55 109,983
12/05/2019 0.38 0.38 0.38 1,807 6 4,755
05/05/2019 0.38 0.37 0.38 5,185 11 14,000
28/04/2019 0.38 0.38 0.38 5,092 12 13,400
21/04/2019 0.40 0.38 0.38 8,765 22 22,500
14/04/2019 0.39 0.38 0.39 2,799 13 7,329
07/04/2019 0.39 0.37 0.38 28,807 30 76,300
31/03/2019 0.39 0.38 0.38 4,607 23 12,017
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.62 0.53 0.57 841,330 984 1,462,306
02/06/2019 0.59 0.41 0.54 575,496 710 1,097,650
01/05/2019 0.46 0.37 0.44 123,641 224 289,438
01/04/2019 0.40 0.37 0.38 48,549 97 127,546
03/03/2019 0.43 0.38 0.40 34,412 88 86,327
03/02/2019 0.44 0.41 0.42 70,099 186 163,974
02/01/2019 0.43 0.39 0.42 55,620 130 134,141
02/12/2018 0.42 0.37 0.39 10,270 53 26,942
01/11/2018 0.47 0.40 0.40 68,885 191 155,687
01/10/2018 0.46 0.38 0.42 169,436 483 397,991
02/09/2018 0.48 0.39 0.40 60,847 202 139,190
01/08/2018 0.49 0.43 0.46 67,921 280 146,209
01/07/2018 0.49 0.42 0.44 22,915 144 50,246
03/06/2018 0.51 0.47 0.48 54,125 116 108,805
02/05/2018 0.58 0.51 0.52 240,409 404 438,235
01/04/2018 0.57 0.53 0.54 205,989 447 378,855
01/03/2018 0.59 0.53 0.54 97,136 250 175,578
01/02/2018 0.66 0.53 0.60 431,711 509 721,803
02/01/2018 0.59 0.54 0.56 159,989 195 285,044
03/12/2017 0.61 0.55 0.57 162,842 152 281,373