SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2025 | 1.46 | 1.36 | 1.46 | 23,196 | 50 | 16,285 |
| 29/12/2025 | 1.36 | 1.26 | 1.36 | 11,047 | 21 | 8,466 |
| 28/12/2025 | 1.27 | 1.16 | 1.27 | 10,100 | 37 | 8,153 |
| 24/12/2025 | 1.20 | 1.19 | 1.20 | 8,953 | 38 | 7,471 |
| 23/12/2025 | 1.12 | 1.05 | 1.12 | 36,954 | 51 | 34,290 |
| 22/12/2025 | 1.05 | 1.01 | 1.05 | 15,165 | 10 | 14,694 |
| 17/12/2025 | 1.02 | 1.02 | 1.02 | 510 | 4 | 500 |
| 14/12/2025 | 1.00 | 1.00 | 1.00 | 113 | 1 | 113 |
| 09/12/2025 | 1.01 | 1.01 | 1.01 | 2,260 | 5 | 2,238 |
| 07/12/2025 | 1.00 | 1.00 | 1.00 | 14 | 1 | 14 |
| 03/12/2025 | 1.01 | 1.01 | 1.01 | 178 | 1 | 176 |
| 02/12/2025 | 1.01 | 1.00 | 1.01 | 1,881 | 5 | 1,871 |
| 20/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| 13/11/2025 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 11/11/2025 | 1.00 | 1.00 | 1.00 | 180 | 1 | 180 |
| 06/11/2025 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 30/10/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 23/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| 12/10/2025 | 1.00 | 1.00 | 1.00 | 725 | 2 | 725 |
| 24/09/2025 | 1.00 | 1.00 | 1.00 | 10,100 | 4 | 10,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 04/05/2025 | 0.95 | 0.90 | 0.95 | 34,794 | 13 | 37,636 |
| 27/04/2025 | 0.94 | 0.88 | 0.91 | 6,322 | 13 | 7,110 |
| 20/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| 13/04/2025 | 0.92 | 0.90 | 0.92 | 51,106 | 15 | 56,464 |
| 06/04/2025 | 0.91 | 0.87 | 0.91 | 269,614 | 71 | 297,529 |
| 03/04/2025 | 0.91 | 0.90 | 0.91 | 23,541 | 21 | 26,155 |
| 23/03/2025 | 0.91 | 0.85 | 0.90 | 51,559 | 83 | 58,785 |
| 16/03/2025 | 0.85 | 0.81 | 0.85 | 21,002 | 37 | 25,088 |
| 09/03/2025 | 0.82 | 0.80 | 0.80 | 1,613 | 12 | 2,015 |
| 02/03/2025 | 0.84 | 0.83 | 0.83 | 889 | 6 | 1,071 |
| 23/02/2025 | 0.84 | 0.83 | 0.83 | 1,094 | 9 | 1,314 |
| 16/02/2025 | 0.84 | 0.81 | 0.84 | 31,574 | 43 | 38,541 |
| 09/02/2025 | 0.83 | 0.81 | 0.83 | 1,970 | 7 | 2,392 |
| 02/02/2025 | 0.86 | 0.81 | 0.85 | 10,147 | 19 | 12,254 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 707 | 5 | 832 |
| 19/01/2025 | 0.86 | 0.84 | 0.85 | 1,407 | 10 | 1,659 |
| 12/01/2025 | 0.86 | 0.83 | 0.86 | 11,372 | 24 | 13,474 |
| 05/01/2025 | 0.83 | 0.80 | 0.83 | 29,700 | 37 | 36,667 |
| 29/12/2024 | 0.82 | 0.82 | 0.82 | 2,310 | 7 | 2,817 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 1.05 | 0.92 | 0.95 | 11,498 | 40 | 12,068 |
| 02/10/2022 | 1.00 | 0.91 | 1.00 | 8,272 | 25 | 8,528 |
| 01/09/2022 | 1.01 | 0.90 | 0.95 | 24,890 | 45 | 25,796 |
| 01/08/2022 | 1.08 | 0.97 | 1.03 | 52,153 | 97 | 50,948 |
| 03/07/2022 | 1.04 | 0.90 | 1.04 | 102,573 | 56 | 106,877 |
| 01/06/2022 | 1.00 | 0.93 | 0.97 | 6,423 | 18 | 6,751 |
| 08/05/2022 | 1.10 | 0.86 | 1.01 | 40,537 | 60 | 40,489 |
| 03/04/2022 | 0.89 | 0.86 | 0.89 | 699 | 3 | 794 |
| 01/03/2022 | 0.94 | 0.83 | 0.90 | 36,879 | 17 | 40,727 |
| 01/02/2022 | 0.98 | 0.94 | 0.94 | 1,685 | 4 | 1,750 |
| 02/01/2022 | 1.00 | 0.95 | 0.98 | 3,115 | 18 | 3,223 |
| 01/12/2021 | 0.98 | 0.78 | 0.98 | 32,091 | 112 | 36,066 |
| 01/11/2021 | 0.84 | 0.72 | 0.79 | 37,565 | 180 | 48,771 |
| 03/10/2021 | 0.73 | 0.65 | 0.73 | 30,049 | 57 | 43,225 |
| 01/09/2021 | 0.74 | 0.68 | 0.71 | 24,335 | 47 | 34,536 |
| 01/08/2021 | 0.79 | 0.68 | 0.70 | 17,964 | 36 | 25,191 |
| 01/07/2021 | 0.79 | 0.76 | 0.76 | 3,272 | 7 | 4,250 |
| 01/06/2021 | 0.81 | 0.73 | 0.77 | 50,313 | 46 | 66,063 |
| 02/05/2021 | 0.75 | 0.69 | 0.75 | 81,365 | 66 | 114,876 |
| 01/04/2021 | 0.72 | 0.64 | 0.72 | 20,377 | 36 | 30,092 |