SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions2
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares107
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2026 | 1.25 | 1.20 | 1.25 | 748 | 6 | 600 |
| 11/02/2026 | 1.29 | 1.22 | 1.29 | 5,959 | 13 | 4,776 |
| 09/02/2026 | 1.23 | 1.17 | 1.23 | 170 | 4 | 140 |
| 29/01/2026 | 1.26 | 1.20 | 1.26 | 748 | 4 | 615 |
| 28/01/2026 | 1.25 | 1.20 | 1.20 | 2,634 | 20 | 2,185 |
| 27/01/2026 | 1.29 | 1.25 | 1.29 | 189 | 4 | 151 |
| 25/01/2026 | 1.28 | 1.26 | 1.28 | 317 | 4 | 250 |
| 22/01/2026 | 1.27 | 1.17 | 1.27 | 1,620 | 20 | 1,335 |
| 20/01/2026 | 1.19 | 1.16 | 1.19 | 1,862 | 9 | 1,604 |
| 19/01/2026 | 1.25 | 1.14 | 1.25 | 222 | 7 | 186 |
| 18/01/2026 | 1.23 | 1.23 | 1.23 | 950 | 4 | 772 |
| 15/01/2026 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 13/01/2026 | 1.35 | 1.25 | 1.35 | 526 | 3 | 410 |
| 11/01/2026 | 1.35 | 1.27 | 1.35 | 316 | 3 | 248 |
| 08/01/2026 | 1.37 | 1.32 | 1.37 | 292 | 3 | 220 |
| 07/01/2026 | 1.32 | 1.31 | 1.31 | 309 | 4 | 234 |
| 06/01/2026 | 1.27 | 1.22 | 1.27 | 1,459 | 10 | 1,178 |
| 05/01/2026 | 1.41 | 1.31 | 1.31 | 11,818 | 7 | 8,455 |
| 04/01/2026 | 1.50 | 1.38 | 1.41 | 2,094 | 13 | 1,460 |
| 31/12/2025 | 1.49 | 1.46 | 1.49 | 2,324 | 9 | 1,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| 12/10/2025 | 1.00 | 1.00 | 1.00 | 725 | 2 | 725 |
| 21/09/2025 | 1.00 | 1.00 | 1.00 | 13,100 | 6 | 13,100 |
| 14/09/2025 | 1.02 | 1.00 | 1.02 | 1,051 | 3 | 1,050 |
| 07/09/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 31/08/2025 | 1.00 | 1.00 | 1.00 | 2,339 | 3 | 2,339 |
| 24/08/2025 | 1.00 | 1.00 | 1.00 | 1,577 | 6 | 1,577 |
| 17/08/2025 | 1.02 | 1.00 | 1.00 | 4,174 | 8 | 4,172 |
| 10/08/2025 | 1.01 | 1.00 | 1.00 | 1,550 | 4 | 1,550 |
| 03/08/2025 | 1.03 | 1.00 | 1.03 | 3,724 | 11 | 3,710 |
| 27/07/2025 | 1.00 | 1.00 | 1.00 | 5,627 | 8 | 5,627 |
| 20/07/2025 | 1.02 | 1.01 | 1.01 | 4,497 | 7 | 4,440 |
| 13/07/2025 | 1.03 | 1.00 | 1.03 | 4,230 | 6 | 4,227 |
| 06/07/2025 | 1.04 | 1.00 | 1.00 | 3,282 | 7 | 3,282 |
| 29/06/2025 | 1.02 | 1.01 | 1.02 | 1,193 | 5 | 1,180 |
| 22/06/2025 | 1.01 | 1.01 | 1.01 | 20 | 2 | 20 |
| 11/06/2025 | 1.01 | 0.99 | 1.01 | 168,351 | 2 | 170,050 |
| 01/06/2025 | 1.01 | 1.00 | 1.00 | 103,521 | 5 | 103,516 |
| 26/05/2025 | 1.01 | 1.01 | 1.01 | 4,192 | 7 | 4,150 |
| 18/05/2025 | 1.05 | 0.96 | 1.02 | 28,933 | 32 | 29,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.11 | 1.05 | 1.09 | 111,310 | 15 | 100,749 |
| 02/06/2024 | 1.11 | 1.06 | 1.11 | 648 | 5 | 597 |
| 01/05/2024 | 1.24 | 1.02 | 1.14 | 802,285 | 28 | 724,934 |
| 01/04/2024 | 1.16 | 1.12 | 1.12 | 1,134 | 6 | 999 |
| 03/03/2024 | 1.20 | 1.11 | 1.19 | 5,140 | 36 | 4,560 |
| 01/02/2024 | 1.32 | 1.07 | 1.20 | 23,999 | 24 | 19,419 |
| 02/01/2024 | 1.29 | 1.05 | 1.29 | 41,665 | 54 | 37,129 |
| 03/12/2023 | 1.08 | 1.00 | 1.05 | 5,396 | 18 | 5,191 |
| 01/11/2023 | 1.12 | 1.04 | 1.05 | 793,224 | 45 | 724,346 |
| 01/10/2023 | 1.18 | 1.11 | 1.12 | 109,381 | 39 | 94,576 |
| 03/09/2023 | 1.18 | 1.13 | 1.18 | 16,387 | 31 | 14,198 |
| 01/08/2023 | 1.20 | 1.11 | 1.17 | 35,357 | 77 | 30,272 |
| 02/07/2023 | 1.20 | 1.15 | 1.20 | 12,726 | 22 | 10,750 |
| 04/06/2023 | 1.18 | 1.13 | 1.15 | 1,918 | 12 | 1,649 |
| 01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |
| 02/04/2023 | 1.27 | 1.14 | 1.27 | 32,562 | 13 | 27,434 |
| 01/03/2023 | 1.20 | 1.15 | 1.18 | 92,971 | 57 | 79,061 |
| 01/02/2023 | 1.30 | 1.00 | 1.20 | 247,646 | 275 | 227,466 |
| 02/01/2023 | 1.01 | 0.98 | 0.98 | 75,517 | 44 | 76,038 |
| 01/12/2022 | 1.02 | 0.89 | 1.02 | 47,814 | 92 | 50,244 |