Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price1.10

Last Closing1.10

No. of Transactions2

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares107

Div3.64

Change0.00

Closing Price1.10

Average Price1.10

P/E12.01

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	0.91	0.91	0.91	328	2	360
15/09/2024	0.90	0.90	0.90	11	1	12
12/09/2024	0.91	0.91	0.91	9	1	10
09/09/2024	0.91	0.91	0.91	127	2	140
08/09/2024	0.93	0.93	0.93	9	1	10
05/09/2024	0.93	0.92	0.92	802	7	870
04/09/2024	0.93	0.92	0.92	2,834	8	3,080
03/09/2024	0.92	0.91	0.92	486	8	534
02/09/2024	0.91	0.91	0.91	9	1	10
29/08/2024	0.90	0.88	0.90	1,318	5	1,483
28/08/2024	0.90	0.88	0.88	2,597	20	2,923
27/08/2024	0.91	0.89	0.91	2,900	7	3,220
26/08/2024	0.94	0.88	0.90	18,121	28	20,249
25/08/2024	0.96	0.94	0.95	8,275	11	8,720
22/08/2024	0.97	0.96	0.96	16,745	31	17,439
21/08/2024	1.03	1.03	1.03	412	3	400
20/08/2024	1.03	1.03	1.03	72	1	70
19/08/2024	0.98	0.98	0.98	29	1	30
18/08/2024	1.00	0.93	0.93	1,339	5	1,438
15/08/2024	1.07	0.97	1.00	660	7	662

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.69	0.69	0.69	690	2	1,000
25/04/2021	0.72	0.68	0.72	6,954	12	10,000
18/04/2021	0.69	0.67	0.69	5,517	8	8,109
12/04/2021	0.69	0.67	0.69	2,751	4	4,083
04/04/2021	0.67	0.64	0.67	5,156	12	7,900
28/03/2021	0.64	0.61	0.64	1,589	4	2,545
21/03/2021	0.64	0.64	0.64	1,921	5	3,001
14/03/2021	0.64	0.62	0.64	12,297	19	19,527
07/03/2021	0.63	0.60	0.63	2,270	9	3,660
28/02/2021	0.66	0.61	0.63	8,721	21	13,995
21/02/2021	0.67	0.64	0.66	8,238	18	12,725
14/02/2021	0.70	0.67	0.67	11,257	18	16,285
07/02/2021	0.72	0.70	0.71	14,252	30	20,077
31/01/2021	0.72	0.70	0.72	22,566	43	31,955
24/01/2021	0.72	0.69	0.71	19,923	39	28,330
17/01/2021	0.70	0.67	0.70	45,535	81	66,020
10/01/2021	0.69	0.62	0.67	121,814	148	185,417
03/01/2021	0.75	0.66	0.66	352,977	272	502,732
27/12/2020	0.64	0.54	0.64	125,696	133	205,873
20/12/2020	0.55	0.53	0.53	1,662	5	3,059

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	2.75	2.30	2.65	2,021,992	1,263	791,346
02/09/2007	2.70	2.17	2.40	6,775,664	2,611	2,725,559
01/08/2007	3.27	2.28	2.35	3,711,395	1,724	1,317,387
01/07/2007	3.41	2.73	3.15	9,239,087	2,967	2,940,278
03/06/2007	3.50	2.33	3.00	24,340,058	5,022	7,791,225
01/05/2007	2.43	1.88	2.34	3,777,871	1,804	1,682,054
01/04/2007	2.14	1.76	2.02	1,659,024	939	825,377
01/03/2007	1.95	1.77	1.80	483,940	466	265,818
01/02/2007	2.22	1.81	1.92	654,154	532	322,107
07/01/2007	2.00	1.83	1.87	177,641	90	90,274
03/12/2006	2.00	1.77	2.00	209,728	223	108,983
01/11/2006	2.25	1.90	1.91	160,788	210	77,578
01/10/2006	2.64	2.24	2.24	608,084	228	245,394
03/09/2006	2.80	2.53	2.64	515,107	348	195,311
01/08/2006	3.04	2.80	2.99	473,195	310	160,505
02/07/2006	5.00	2.89	2.91	669,143	377	197,699
01/06/2006	5.25	4.70	4.90	495,476	263	99,469
01/05/2006	5.50	5.04	5.16	1,117,047	389	209,392
02/04/2006	5.45	4.86	5.18	786,523	347	150,784
01/03/2006	5.30	4.59	4.85	798,537	385	157,969

Download Table