SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares1,000
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2023 | 1.18 | 1.18 | 1.18 | 413 | 2 | 350 |
| 05/03/2023 | 1.19 | 1.16 | 1.18 | 655 | 4 | 564 |
| 02/03/2023 | 1.20 | 1.19 | 1.20 | 477 | 3 | 401 |
| 01/03/2023 | 1.20 | 1.15 | 1.20 | 4,684 | 12 | 4,051 |
| 28/02/2023 | 1.20 | 1.17 | 1.20 | 1,997 | 6 | 1,691 |
| 27/02/2023 | 1.23 | 1.19 | 1.21 | 4,525 | 14 | 3,771 |
| 26/02/2023 | 1.22 | 1.14 | 1.21 | 2,454 | 11 | 2,122 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 890 | 5 | 740 |
| 22/02/2023 | 1.24 | 1.21 | 1.23 | 4,879 | 18 | 4,020 |
| 20/02/2023 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 19/02/2023 | 1.24 | 1.20 | 1.24 | 50,755 | 43 | 41,253 |
| 16/02/2023 | 1.16 | 1.10 | 1.16 | 28,665 | 35 | 25,000 |
| 15/02/2023 | 1.08 | 1.00 | 1.08 | 129,394 | 115 | 124,881 |
| 14/02/2023 | 1.01 | 1.00 | 1.01 | 9,762 | 10 | 9,700 |
| 13/02/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 02/02/2023 | 1.01 | 1.00 | 1.00 | 11,728 | 14 | 11,700 |
| 31/01/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 30/01/2023 | 1.01 | 1.00 | 1.00 | 5,520 | 12 | 5,491 |
| 26/01/2023 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 0.61 | 0.60 | 0.60 | 27,313 | 46 | 45,480 |
| 10/09/2017 | 0.64 | 0.62 | 0.63 | 89,827 | 89 | 142,107 |
| 05/09/2017 | 0.65 | 0.62 | 0.64 | 101,174 | 98 | 159,570 |
| 27/08/2017 | 0.63 | 0.59 | 0.62 | 150,314 | 136 | 245,037 |
| 20/08/2017 | 0.65 | 0.59 | 0.63 | 248,833 | 259 | 398,713 |
| 13/08/2017 | 0.65 | 0.58 | 0.58 | 115,682 | 126 | 189,750 |
| 06/08/2017 | 0.65 | 0.59 | 0.65 | 245,017 | 277 | 390,229 |
| 30/07/2017 | 0.63 | 0.58 | 0.62 | 155,916 | 195 | 255,348 |
| 23/07/2017 | 0.64 | 0.58 | 0.62 | 584,545 | 380 | 955,986 |
| 16/07/2017 | 0.72 | 0.59 | 0.61 | 840,203 | 452 | 1,275,043 |
| 09/07/2017 | 0.78 | 0.70 | 0.72 | 1,151,791 | 482 | 1,526,891 |
| 02/07/2017 | 0.69 | 0.57 | 0.69 | 1,325,157 | 740 | 2,108,951 |
| 29/06/2017 | 0.56 | 0.54 | 0.56 | 238,030 | 72 | 428,568 |
| 18/06/2017 | 0.54 | 0.45 | 0.54 | 939,333 | 532 | 1,887,139 |
| 11/06/2017 | 0.46 | 0.42 | 0.46 | 389,844 | 285 | 885,877 |
| 04/06/2017 | 0.44 | 0.39 | 0.44 | 268,007 | 277 | 633,781 |
| 28/05/2017 | 0.41 | 0.39 | 0.40 | 14,834 | 35 | 36,800 |
| 21/05/2017 | 0.41 | 0.39 | 0.41 | 4,644 | 23 | 11,750 |
| 14/05/2017 | 0.41 | 0.39 | 0.41 | 9,321 | 42 | 23,375 |
| 07/05/2017 | 0.44 | 0.40 | 0.42 | 32,389 | 74 | 78,450 |