Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions15
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares4,992
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded5,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 1.20 1.18 1.20 72 2 60
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
05/04/2023 1.15 1.15 1.15 97 2 84
02/04/2023 1.19 1.15 1.19 1,303 3 1,129
30/03/2023 1.18 1.18 1.18 1,328 2 1,125
29/03/2023 1.20 1.20 1.20 54 1 45
26/03/2023 1.18 1.17 1.18 1,531 2 1,300
21/03/2023 1.20 1.20 1.20 30 2 25
20/03/2023 1.17 1.17 1.17 117 1 100
19/03/2023 1.19 1.19 1.19 1,071 3 900
16/03/2023 1.19 1.19 1.19 238 3 200
15/03/2023 1.19 1.19 1.19 23,800 1 20,000
14/03/2023 1.19 1.16 1.16 23,269 2 20,058
13/03/2023 1.19 1.19 1.19 60 1 50
12/03/2023 1.20 1.17 1.20 33,238 11 28,184
09/03/2023 1.19 1.17 1.19 718 4 613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
22/10/2017 0.63 0.60 0.63 633,053 271 1,019,070
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
01/10/2017 0.64 0.58 0.62 267,250 242 434,286
24/09/2017 0.60 0.56 0.58 114,796 177 199,445
17/09/2017 0.61 0.60 0.60 27,313 46 45,480
10/09/2017 0.64 0.62 0.63 89,827 89 142,107
05/09/2017 0.65 0.62 0.64 101,174 98 159,570
27/08/2017 0.63 0.59 0.62 150,314 136 245,037
20/08/2017 0.65 0.59 0.63 248,833 259 398,713
13/08/2017 0.65 0.58 0.58 115,682 126 189,750
06/08/2017 0.65 0.59 0.65 245,017 277 390,229
30/07/2017 0.63 0.58 0.62 155,916 195 255,348
23/07/2017 0.64 0.58 0.62 584,545 380 955,986
16/07/2017 0.72 0.59 0.61 840,203 452 1,275,043
09/07/2017 0.78 0.70 0.72 1,151,791 482 1,526,891
02/07/2017 0.69 0.57 0.69 1,325,157 740 2,108,951
29/06/2017 0.56 0.54 0.56 238,030 72 428,568
18/06/2017 0.54 0.45 0.54 939,333 532 1,887,139
Download Table