Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 1.18 1.18 1.18 139 1 118
24/09/2023 1.13 1.13 1.13 170 1 150
21/09/2023 1.13 1.13 1.13 565 1 500
20/09/2023 1.13 1.13 1.13 57 1 50
17/09/2023 1.15 1.15 1.15 3,588 8 3,120
14/09/2023 1.18 1.16 1.18 592 2 510
11/09/2023 1.18 1.17 1.18 100 3 85
10/09/2023 1.18 1.13 1.18 74 3 65
07/09/2023 1.18 1.15 1.18 7,418 6 6,450
06/09/2023 1.18 1.15 1.18 174 2 150
03/09/2023 1.18 1.17 1.18 3,512 3 3,000
31/08/2023 1.17 1.17 1.17 585 2 500
30/08/2023 1.17 1.17 1.17 41 1 35
29/08/2023 1.17 1.15 1.17 3,682 2 3,200
24/08/2023 1.17 1.16 1.17 1,170 4 1,000
20/08/2023 1.17 1.17 1.17 47 1 40
17/08/2023 1.11 1.11 1.11 56 2 50
15/08/2023 1.17 1.15 1.17 2,583 6 2,210
14/08/2023 1.17 1.16 1.17 93 3 80
13/08/2023 1.20 1.13 1.13 14,497 33 12,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.59 0.54 0.55 30,880 29 54,215
31/12/2017 0.59 0.56 0.59 44,367 20 78,140
24/12/2017 0.58 0.55 0.57 38,373 55 67,722
17/12/2017 0.60 0.58 0.60 48,775 22 82,550
10/12/2017 0.60 0.58 0.60 9,698 29 16,500
03/12/2017 0.61 0.57 0.59 30,329 35 51,501
26/11/2017 0.61 0.60 0.60 81,627 77 134,552
19/11/2017 0.62 0.60 0.62 120,944 111 196,986
12/11/2017 0.62 0.60 0.60 46,423 84 76,600
05/11/2017 0.63 0.60 0.62 56,003 129 91,135
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
22/10/2017 0.63 0.60 0.63 633,053 271 1,019,070
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
01/10/2017 0.64 0.58 0.62 267,250 242 434,286
24/09/2017 0.60 0.56 0.58 114,796 177 199,445
17/09/2017 0.61 0.60 0.60 27,313 46 45,480
10/09/2017 0.64 0.62 0.63 89,827 89 142,107
05/09/2017 0.65 0.62 0.64 101,174 98 159,570
27/08/2017 0.63 0.59 0.62 150,314 136 245,037
Download Table