SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 0.95 | 0.95 | 0.95 | 109 | 1 | 115 |
| 13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/09/2022 | 1.01 | 0.98 | 1.00 | 4,682 | 13 | 4,700 |
| 08/09/2022 | 0.98 | 0.90 | 0.98 | 6,314 | 12 | 6,955 |
| 07/09/2022 | 0.97 | 0.94 | 0.94 | 2,966 | 5 | 3,141 |
| 06/09/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 25/08/2022 | 1.03 | 1.01 | 1.03 | 5,131 | 12 | 5,025 |
| 23/08/2022 | 1.02 | 0.97 | 1.02 | 1,177 | 4 | 1,210 |
| 16/08/2022 | 1.01 | 1.00 | 1.00 | 14,630 | 18 | 14,520 |
| 15/08/2022 | 1.03 | 1.02 | 1.02 | 2,705 | 4 | 2,650 |
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 0.35 | 0.33 | 0.35 | 33,669 | 9 | 102,000 |
| 03/07/2016 | 0.34 | 0.34 | 0.34 | 374 | 2 | 1,100 |
| 26/06/2016 | 0.35 | 0.35 | 0.35 | 473 | 7 | 1,350 |
| 12/06/2016 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 05/06/2016 | 0.36 | 0.35 | 0.35 | 28,668 | 6 | 81,900 |
| 29/05/2016 | 0.36 | 0.35 | 0.36 | 46,972 | 3 | 134,200 |
| 22/05/2016 | 0.36 | 0.36 | 0.36 | 40 | 1 | 110 |
| 15/05/2016 | 0.36 | 0.35 | 0.35 | 718 | 9 | 2,049 |
| 08/05/2016 | 0.36 | 0.35 | 0.36 | 1,560 | 13 | 4,450 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 35,324 | 6 | 100,900 |
| 24/04/2016 | 0.36 | 0.35 | 0.35 | 7,517 | 29 | 21,400 |
| 17/04/2016 | 0.36 | 0.35 | 0.36 | 70,144 | 3 | 200,400 |
| 10/04/2016 | 0.36 | 0.35 | 0.36 | 248 | 2 | 700 |
| 03/04/2016 | 0.36 | 0.35 | 0.36 | 36,281 | 8 | 103,600 |
| 27/03/2016 | 0.37 | 0.35 | 0.35 | 5,752 | 18 | 16,025 |
| 20/03/2016 | 0.39 | 0.37 | 0.38 | 5,585 | 24 | 14,767 |
| 13/03/2016 | 0.40 | 0.37 | 0.40 | 1,451 | 13 | 3,800 |
| 06/03/2016 | 0.38 | 0.37 | 0.38 | 2,205 | 20 | 5,922 |
| 28/02/2016 | 0.38 | 0.37 | 0.38 | 32,676 | 39 | 88,050 |
| 21/02/2016 | 0.38 | 0.37 | 0.37 | 1,334 | 14 | 3,600 |