Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 1.24 1.20 1.24 50,755 43 41,253
16/02/2023 1.16 1.10 1.16 28,665 35 25,000
15/02/2023 1.08 1.00 1.08 129,394 115 124,881
14/02/2023 1.01 1.00 1.01 9,762 10 9,700
13/02/2023 1.01 1.01 1.01 1,010 1 1,000
08/02/2023 1.00 1.00 1.00 1,583 2 1,583
02/02/2023 1.01 1.00 1.00 11,728 14 11,700
31/01/2023 0.98 0.98 0.98 98 1 100
30/01/2023 1.01 1.00 1.00 5,520 12 5,491
26/01/2023 1.00 1.00 1.00 50 2 50
25/01/2023 1.00 1.00 1.00 10,000 1 10,000
24/01/2023 1.00 0.98 1.00 53,541 4 54,042
22/01/2023 0.99 0.98 0.99 1,456 6 1,483
19/01/2023 0.98 0.98 0.98 53 2 54
15/01/2023 0.99 0.99 0.99 198 1 200
12/01/2023 1.01 1.00 1.00 81 3 81
10/01/2023 1.00 0.99 1.00 2,681 8 2,686
09/01/2023 1.00 1.00 1.00 131 1 131
05/01/2023 1.00 0.99 0.99 1,688 2 1,700
03/01/2023 1.01 1.01 1.01 20 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.36 0.32 0.36 141,799 185 415,859
06/11/2016 0.33 0.31 0.32 22,420 49 70,447
30/10/2016 0.34 0.31 0.31 21,690 52 67,999
23/10/2016 0.35 0.32 0.34 19,306 59 57,266
16/10/2016 0.34 0.32 0.34 64,037 132 197,872
09/10/2016 0.34 0.32 0.32 79,823 143 248,244
03/10/2016 0.34 0.32 0.34 63,082 135 192,992
25/09/2016 0.35 0.33 0.33 24,847 27 74,789
18/09/2016 0.38 0.35 0.36 235,802 268 640,356
04/09/2016 0.37 0.34 0.36 77,660 153 215,977
28/08/2016 0.33 0.33 0.33 66 1 200
14/08/2016 0.33 0.32 0.32 44,381 14 138,650
07/08/2016 0.34 0.33 0.33 66,085 5 200,250
31/07/2016 0.35 0.35 0.35 350 1 1,000
17/07/2016 0.36 0.35 0.36 456 3 1,300
10/07/2016 0.35 0.33 0.35 33,669 9 102,000
03/07/2016 0.34 0.34 0.34 374 2 1,100
26/06/2016 0.35 0.35 0.35 473 7 1,350
12/06/2016 0.36 0.36 0.36 72 1 200
05/06/2016 0.36 0.35 0.35 28,668 6 81,900
Download Table