Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.84 0.80 0.84 1,563 7 1,900
02/12/2021 0.80 0.78 0.80 769 5 975
28/11/2021 0.80 0.76 0.79 3,187 28 4,164
24/11/2021 0.80 0.77 0.80 276 2 350
23/11/2021 0.80 0.79 0.80 395 2 500
22/11/2021 0.79 0.76 0.79 103 2 135
21/11/2021 0.77 0.77 0.77 385 1 500
17/11/2021 0.81 0.79 0.81 2,121 8 2,654
16/11/2021 0.80 0.79 0.80 553 5 700
15/11/2021 0.79 0.77 0.77 650 6 840
14/11/2021 0.80 0.76 0.80 3,130 17 4,040
11/11/2021 0.80 0.77 0.80 862 9 1,107
10/11/2021 0.80 0.80 0.80 1 1 1
09/11/2021 0.81 0.79 0.80 873 10 1,100
08/11/2021 0.81 0.77 0.79 3,897 17 4,938
07/11/2021 0.84 0.80 0.80 1,366 10 1,670
04/11/2021 0.80 0.79 0.80 3,951 18 4,951
03/11/2021 0.77 0.75 0.77 7,176 27 9,396
01/11/2021 0.74 0.72 0.74 8,640 17 11,725
31/10/2021 0.73 0.73 0.73 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.47 0.46 0.47 191 3 413
09/11/2014 0.48 0.48 0.48 48 1 100
02/11/2014 0.48 0.48 0.48 1,647 4 3,432
26/10/2014 0.50 0.50 0.50 100 1 200
08/10/2014 0.50 0.50 0.50 9 1 18
28/09/2014 0.50 0.49 0.50 1,834 16 3,682
21/09/2014 0.49 0.48 0.48 1,985 11 4,100
14/09/2014 0.52 0.49 0.49 9,182 39 18,429
07/09/2014 0.49 0.49 0.49 1,259 7 2,569
31/08/2014 0.50 0.49 0.49 2,703 10 5,509
24/08/2014 0.50 0.49 0.49 2,140 15 4,352
17/08/2014 0.51 0.48 0.50 400 5 800
10/08/2014 0.51 0.50 0.50 4,558 15 9,105
03/08/2014 0.52 0.50 0.50 10,659 9 21,180
27/07/2014 0.50 0.50 0.50 60 1 120
20/07/2014 0.52 0.49 0.50 898 15 1,800
13/07/2014 0.52 0.50 0.51 3,021 28 5,936
15/06/2014 0.54 0.54 0.54 3 1 5
08/06/2014 0.54 0.51 0.52 999 10 1,936
01/06/2014 0.54 0.54 0.54 1,944 17 3,600
Download Table