Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.80 0.77 0.80 862 9 1,107
10/11/2021 0.80 0.80 0.80 1 1 1
09/11/2021 0.81 0.79 0.80 873 10 1,100
08/11/2021 0.81 0.77 0.79 3,897 17 4,938
07/11/2021 0.84 0.80 0.80 1,366 10 1,670
04/11/2021 0.80 0.79 0.80 3,951 18 4,951
03/11/2021 0.77 0.75 0.77 7,176 27 9,396
01/11/2021 0.74 0.72 0.74 8,640 17 11,725
31/10/2021 0.73 0.73 0.73 1 1 2
28/10/2021 0.73 0.72 0.73 432 4 600
27/10/2021 0.73 0.69 0.73 3,422 7 4,838
25/10/2021 0.72 0.71 0.72 3,586 2 5,050
24/10/2021 0.72 0.70 0.72 4,398 10 6,278
18/10/2021 0.70 0.70 0.70 844 2 1,205
13/10/2021 0.71 0.67 0.71 620 6 905
12/10/2021 0.70 0.68 0.70 1,994 6 2,900
11/10/2021 0.71 0.69 0.71 11,456 2 16,600
10/10/2021 0.71 0.68 0.71 1,068 5 1,550
06/10/2021 0.71 0.65 0.71 1,611 7 2,400
05/10/2021 0.68 0.68 0.68 340 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.62 0.60 0.62 8,784 22 14,600
01/12/2013 0.63 0.60 0.63 792 6 1,300
24/11/2013 0.64 0.61 0.62 5,545 22 8,920
17/11/2013 0.64 0.61 0.63 7,850 31 12,671
10/11/2013 0.68 0.61 0.63 36,732 75 57,540
03/11/2013 0.63 0.60 0.63 6,707 20 10,995
27/10/2013 0.63 0.61 0.62 21,003 53 33,762
20/10/2013 0.60 0.57 0.60 21,159 57 36,424
06/10/2013 0.59 0.57 0.59 2,085 14 3,591
29/09/2013 0.59 0.58 0.59 3,556 6 6,045
22/09/2013 0.59 0.57 0.57 2,463 7 4,240
15/09/2013 0.59 0.56 0.59 4,568 10 7,935
08/09/2013 0.60 0.55 0.58 19,028 51 33,580
01/09/2013 0.61 0.55 0.55 8,137 21 14,285
18/08/2013 0.61 0.57 0.61 11,912 34 20,235
12/08/2013 0.59 0.58 0.58 3,619 5 6,238
04/08/2013 0.58 0.57 0.58 2,482 8 4,293
28/07/2013 0.59 0.56 0.58 3,877 15 6,850
21/07/2013 0.59 0.56 0.59 20,717 51 36,287
14/07/2013 0.59 0.57 0.59 5,642 12 9,800
Download Table