Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
01/07/2021 0.79 0.79 0.79 40 1 50
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
24/06/2021 0.79 0.79 0.79 797 2 1,009
23/06/2021 0.80 0.79 0.80 16,060 3 20,329
22/06/2021 0.80 0.76 0.80 1,155 4 1,452
21/06/2021 0.80 0.80 0.80 45 2 56
20/06/2021 0.80 0.80 0.80 2,398 4 2,998
15/06/2021 0.80 0.80 0.80 560 1 700
14/06/2021 0.80 0.80 0.80 480 4 600
09/06/2021 0.81 0.80 0.81 1,491 4 1,845
08/06/2021 0.80 0.75 0.80 506 7 655
07/06/2021 0.78 0.77 0.78 389 2 500
06/06/2021 0.78 0.77 0.78 1,535 3 1,980
03/06/2021 0.77 0.73 0.75 23,001 5 31,467
02/06/2021 0.75 0.75 0.75 375 1 500
30/05/2021 0.75 0.73 0.75 2,077 4 2,843
27/05/2021 0.75 0.69 0.75 18,446 20 25,418
26/05/2021 0.72 0.72 0.72 2,866 5 3,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.58 0.57 0.58 2,482 8 4,293
28/07/2013 0.59 0.56 0.58 3,877 15 6,850
21/07/2013 0.59 0.56 0.59 20,717 51 36,287
14/07/2013 0.59 0.57 0.59 5,642 12 9,800
07/07/2013 0.60 0.57 0.59 5,725 17 9,814
30/06/2013 0.59 0.57 0.59 1,259 3 2,202
23/06/2013 0.60 0.59 0.60 4,088 11 6,850
16/06/2013 0.60 0.57 0.57 7,942 16 13,452
09/06/2013 0.59 0.57 0.58 3,067 8 5,205
02/06/2013 0.61 0.57 0.58 6,806 30 11,582
26/05/2013 0.59 0.57 0.58 14,696 36 25,443
19/05/2013 0.63 0.59 0.59 6,141 28 10,217
12/05/2013 0.63 0.61 0.62 16,472 50 26,709
05/05/2013 0.64 0.59 0.63 49,653 100 81,570
28/04/2013 0.68 0.63 0.65 74,348 116 111,882
21/04/2013 0.63 0.61 0.63 19,410 43 31,141
14/04/2013 0.69 0.62 0.63 111,979 152 170,893
07/04/2013 0.68 0.64 0.66 67,783 121 103,079
31/03/2013 0.69 0.63 0.67 127,004 199 190,145
24/03/2013 0.65 0.62 0.63 46,112 99 72,360
Download Table