SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2019 | 0.50 | 0.49 | 0.50 | 4,167 | 11 | 8,500 |
| 07/10/2019 | 0.49 | 0.49 | 0.49 | 1,740 | 8 | 3,550 |
| 06/10/2019 | 0.49 | 0.49 | 0.49 | 7,433 | 15 | 15,170 |
| 03/10/2019 | 0.49 | 0.49 | 0.49 | 6,615 | 15 | 13,500 |
| 02/10/2019 | 0.50 | 0.49 | 0.50 | 3,040 | 6 | 6,200 |
| 01/10/2019 | 0.50 | 0.49 | 0.50 | 2,230 | 7 | 4,550 |
| 30/09/2019 | 0.50 | 0.49 | 0.50 | 2,541 | 10 | 5,170 |
| 29/09/2019 | 0.49 | 0.49 | 0.49 | 4,229 | 8 | 8,630 |
| 26/09/2019 | 0.50 | 0.49 | 0.49 | 2,057 | 10 | 4,197 |
| 25/09/2019 | 0.50 | 0.49 | 0.50 | 1,741 | 5 | 3,550 |
| 24/09/2019 | 0.51 | 0.50 | 0.50 | 16,240 | 15 | 32,000 |
| 23/09/2019 | 0.52 | 0.50 | 0.52 | 21,029 | 19 | 41,777 |
| 22/09/2019 | 0.50 | 0.49 | 0.50 | 2,736 | 11 | 5,583 |
| 19/09/2019 | 0.51 | 0.49 | 0.51 | 1,592 | 7 | 3,200 |
| 18/09/2019 | 0.50 | 0.48 | 0.49 | 5,199 | 16 | 10,600 |
| 17/09/2019 | 0.50 | 0.49 | 0.49 | 19,495 | 22 | 39,500 |
| 16/09/2019 | 0.51 | 0.51 | 0.51 | 9,343 | 13 | 18,320 |
| 15/09/2019 | 0.54 | 0.53 | 0.53 | 16,234 | 13 | 30,100 |
| 12/09/2019 | 0.54 | 0.52 | 0.54 | 4,501 | 10 | 8,500 |
| 11/09/2019 | 0.52 | 0.50 | 0.52 | 6,224 | 17 | 12,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 1.16 | 1.11 | 1.15 | 4,995 | 12 | 4,386 |
| 04/09/2011 | 1.22 | 1.08 | 1.16 | 13,442 | 48 | 11,977 |
| 28/08/2011 | 1.18 | 1.18 | 1.18 | 230 | 1 | 195 |
| 21/08/2011 | 1.20 | 1.15 | 1.19 | 2,358 | 7 | 2,040 |
| 14/08/2011 | 1.22 | 1.20 | 1.20 | 126 | 2 | 105 |
| 07/08/2011 | 1.22 | 1.13 | 1.20 | 3,951 | 14 | 3,474 |
| 31/07/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 24/07/2011 | 1.22 | 1.21 | 1.21 | 321 | 6 | 265 |
| 17/07/2011 | 1.23 | 1.14 | 1.17 | 6,573 | 45 | 5,681 |
| 10/07/2011 | 1.21 | 1.20 | 1.21 | 6,703 | 37 | 5,586 |
| 03/07/2011 | 1.21 | 1.16 | 1.20 | 12,507 | 63 | 10,672 |
| 26/06/2011 | 1.23 | 1.14 | 1.22 | 1,897 | 24 | 1,596 |
| 19/06/2011 | 1.23 | 1.19 | 1.23 | 565 | 10 | 465 |
| 12/06/2011 | 1.24 | 1.19 | 1.20 | 3,224 | 22 | 2,678 |
| 05/06/2011 | 1.24 | 1.18 | 1.21 | 4,528 | 18 | 3,768 |
| 29/05/2011 | 1.29 | 1.14 | 1.20 | 30,067 | 77 | 25,666 |
| 22/05/2011 | 1.29 | 1.18 | 1.29 | 7,622 | 22 | 6,120 |
| 15/05/2011 | 1.26 | 1.14 | 1.22 | 63,333 | 109 | 52,961 |
| 08/05/2011 | 1.19 | 1.12 | 1.19 | 10,312 | 22 | 8,948 |
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 23,466 | 21 | 20,146 |