Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.71 0.66 0.66 88,788 58 131,680
06/01/2021 0.75 0.69 0.69 109,470 62 151,450
05/01/2021 0.73 0.71 0.72 73,457 69 101,753
04/01/2021 0.70 0.69 0.70 59,357 63 84,949
03/01/2021 0.67 0.66 0.67 21,906 20 32,900
31/12/2020 0.64 0.62 0.64 70,727 60 111,600
30/12/2020 0.61 0.58 0.61 14,418 22 24,016
29/12/2020 0.59 0.55 0.59 31,930 35 54,807
28/12/2020 0.57 0.55 0.57 8,486 14 15,200
27/12/2020 0.55 0.54 0.55 136 2 250
23/12/2020 0.54 0.53 0.53 805 2 1,500
20/12/2020 0.55 0.55 0.55 857 3 1,559
16/12/2020 0.55 0.55 0.55 77 1 140
14/12/2020 0.56 0.55 0.56 2,130 5 3,820
13/12/2020 0.55 0.55 0.55 545 6 991
10/12/2020 0.56 0.55 0.55 1,441 5 2,575
06/12/2020 0.56 0.55 0.56 1,240 4 2,250
03/12/2020 0.56 0.56 0.56 476 1 850
02/12/2020 0.55 0.55 0.55 5,646 8 10,265
01/12/2020 0.55 0.54 0.55 1,090 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 1.18 1.18 1.18 590 6 500
08/01/2012 1.17 1.15 1.17 64 3 55
02/01/2012 1.15 1.10 1.15 202 9 181
26/12/2011 1.12 1.04 1.11 24,951 48 22,888
18/12/2011 1.10 1.04 1.09 29,694 36 27,830
11/12/2011 1.10 1.03 1.10 11,927 43 11,338
04/12/2011 1.10 1.05 1.06 8,563 26 7,990
27/11/2011 1.13 1.06 1.13 6,599 58 6,121
20/11/2011 1.15 1.09 1.13 12,554 45 11,449
13/11/2011 1.20 1.14 1.14 30,101 19 25,199
30/10/2011 1.17 1.17 1.17 64 2 55
23/10/2011 1.18 1.15 1.18 121 4 105
02/10/2011 1.16 1.09 1.16 682 9 625
25/09/2011 1.15 1.12 1.14 1,591 9 1,420
18/09/2011 1.10 1.10 1.10 11 1 10
11/09/2011 1.16 1.11 1.15 4,995 12 4,386
04/09/2011 1.22 1.08 1.16 13,442 48 11,977
28/08/2011 1.18 1.18 1.18 230 1 195
21/08/2011 1.20 1.15 1.19 2,358 7 2,040
14/08/2011 1.22 1.20 1.20 126 2 105
Download Table