Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.43 0.43 0.43 2,752 11 6,400
30/05/2019 0.44 0.43 0.44 11,213 28 26,050
29/05/2019 0.45 0.44 0.45 1,950 7 4,400
28/05/2019 0.46 0.45 0.46 8,431 24 18,610
27/05/2019 0.45 0.43 0.45 45,750 78 103,240
26/05/2019 0.43 0.43 0.43 1,892 12 4,400
23/05/2019 0.44 0.43 0.44 18,291 20 42,475
22/05/2019 0.42 0.41 0.42 19,596 18 47,150
21/05/2019 0.40 0.40 0.40 3,269 8 8,172
20/05/2019 0.39 0.38 0.39 4,738 9 12,186
14/05/2019 0.38 0.38 0.38 228 2 600
12/05/2019 0.38 0.38 0.38 1,579 4 4,155
09/05/2019 0.38 0.37 0.38 5,185 11 14,000
01/05/2019 0.38 0.38 0.38 1,520 3 4,000
30/04/2019 0.38 0.38 0.38 1,335 4 3,513
29/04/2019 0.38 0.38 0.38 2,237 5 5,887
24/04/2019 0.39 0.38 0.38 2,177 6 5,659
23/04/2019 0.40 0.39 0.39 622 4 1,570
21/04/2019 0.40 0.39 0.40 5,966 12 15,271
18/04/2019 0.39 0.39 0.39 410 2 1,050
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 1.60 1.55 1.59 6,060 21 3,820
31/01/2010 1.61 1.55 1.60 4,835 18 3,102
24/01/2010 1.68 1.54 1.56 20,743 43 13,275
17/01/2010 1.75 1.56 1.63 13,271 21 8,400
10/01/2010 1.71 1.58 1.71 68,248 52 40,299
03/01/2010 1.65 1.57 1.65 4,770 13 3,031
27/12/2009 1.66 1.54 1.63 111,308 76 69,461
20/12/2009 1.60 1.52 1.59 17,160 50 10,930
13/12/2009 1.59 1.50 1.57 8,188 18 5,312
06/12/2009 1.59 1.48 1.55 29,517 74 19,373
01/12/2009 1.59 1.54 1.59 3,542 11 2,295
22/11/2009 1.62 1.54 1.62 6,437 31 4,103
15/11/2009 1.62 1.55 1.62 3,803 14 2,435
08/11/2009 1.62 1.55 1.60 5,485 30 3,420
01/11/2009 1.62 1.55 1.60 22,832 37 14,206
25/10/2009 1.62 1.54 1.59 14,549 32 9,141
18/10/2009 1.58 1.52 1.57 18,727 46 12,035
11/10/2009 1.58 1.55 1.58 5,338 20 3,425
04/10/2009 1.58 1.55 1.57 4,134 15 2,653
27/09/2009 1.57 1.52 1.57 343 4 225