SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2021 | 0.72 | 0.71 | 0.72 | 5,059 | 11 | 7,070 |
| 03/02/2021 | 0.71 | 0.70 | 0.71 | 4,738 | 15 | 6,730 |
| 02/02/2021 | 0.71 | 0.70 | 0.71 | 7,138 | 11 | 10,175 |
| 01/02/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 31/01/2021 | 0.71 | 0.70 | 0.70 | 4,231 | 4 | 5,980 |
| 28/01/2021 | 0.71 | 0.71 | 0.71 | 2,144 | 5 | 3,020 |
| 27/01/2021 | 0.72 | 0.70 | 0.72 | 3,364 | 11 | 4,770 |
| 26/01/2021 | 0.71 | 0.69 | 0.71 | 7,361 | 13 | 10,420 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 5,634 | 9 | 8,120 |
| 24/01/2021 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
| 21/01/2021 | 0.70 | 0.69 | 0.70 | 6,285 | 10 | 9,000 |
| 20/01/2021 | 0.70 | 0.69 | 0.70 | 20,661 | 32 | 29,617 |
| 19/01/2021 | 0.68 | 0.68 | 0.68 | 7,616 | 14 | 11,200 |
| 18/01/2021 | 0.69 | 0.68 | 0.69 | 6,300 | 10 | 9,250 |
| 17/01/2021 | 0.69 | 0.67 | 0.68 | 4,673 | 15 | 6,953 |
| 14/01/2021 | 0.68 | 0.67 | 0.67 | 7,302 | 5 | 10,820 |
| 13/01/2021 | 0.69 | 0.67 | 0.68 | 41,051 | 47 | 60,378 |
| 12/01/2021 | 0.67 | 0.64 | 0.67 | 31,541 | 37 | 47,350 |
| 11/01/2021 | 0.64 | 0.62 | 0.64 | 34,756 | 46 | 55,819 |
| 10/01/2021 | 0.66 | 0.64 | 0.64 | 7,165 | 13 | 11,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 0.92 | 0.86 | 0.87 | 371,165 | 9 | 429,055 |
| 27/05/2012 | 0.93 | 0.87 | 0.93 | 676 | 8 | 767 |
| 20/05/2012 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 13/05/2012 | 0.96 | 0.92 | 0.96 | 140 | 2 | 150 |
| 06/05/2012 | 0.99 | 0.86 | 0.96 | 44,708 | 43 | 50,077 |
| 30/04/2012 | 0.89 | 0.85 | 0.87 | 48,586 | 30 | 56,274 |
| 22/04/2012 | 0.89 | 0.85 | 0.87 | 44,101 | 22 | 50,875 |
| 15/04/2012 | 0.92 | 0.84 | 0.88 | 337,707 | 100 | 398,689 |
| 08/04/2012 | 0.96 | 0.88 | 0.88 | 8,513 | 49 | 9,350 |
| 01/04/2012 | 1.01 | 0.95 | 0.95 | 1,469 | 14 | 1,530 |
| 25/03/2012 | 1.04 | 0.95 | 0.98 | 1,547 | 10 | 1,562 |
| 18/03/2012 | 1.00 | 0.91 | 1.00 | 12,486 | 51 | 12,926 |
| 11/03/2012 | 1.05 | 0.99 | 1.00 | 1,877 | 14 | 1,871 |
| 04/03/2012 | 1.12 | 1.00 | 1.00 | 46,345 | 24 | 42,366 |
| 26/02/2012 | 1.13 | 1.03 | 1.10 | 173,751 | 18 | 153,950 |
| 19/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
| 12/02/2012 | 1.08 | 1.00 | 1.00 | 2,142 | 11 | 2,121 |
| 05/02/2012 | 1.13 | 1.08 | 1.13 | 1,028 | 12 | 946 |
| 29/01/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
| 15/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |