Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
26/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
01/07/2021 0.79 0.79 0.79 40 1 50
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
24/06/2021 0.79 0.79 0.79 797 2 1,009
23/06/2021 0.80 0.79 0.80 16,060 3 20,329
22/06/2021 0.80 0.76 0.80 1,155 4 1,452
21/06/2021 0.80 0.80 0.80 45 2 56
20/06/2021 0.80 0.80 0.80 2,398 4 2,998
15/06/2021 0.80 0.80 0.80 560 1 700
14/06/2021 0.80 0.80 0.80 480 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.67 0.61 0.63 161,249 242 255,301
10/02/2013 0.66 0.62 0.66 37,536 84 59,076
03/02/2013 0.67 0.63 0.63 4,792 18 7,385
27/01/2013 0.65 0.63 0.65 23,735 50 37,201
21/01/2013 0.67 0.63 0.64 19,961 36 31,189
13/01/2013 0.69 0.61 0.67 51,065 109 79,379
06/01/2013 0.63 0.60 0.62 25,522 58 41,335
30/12/2012 0.63 0.61 0.62 14,965 25 24,162
23/12/2012 0.67 0.61 0.62 39,839 128 63,955
16/12/2012 0.68 0.59 0.64 108,376 234 167,797
09/12/2012 0.62 0.57 0.60 15,898 70 26,847
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
30/10/2012 0.66 0.61 0.61 31,145 62 50,231
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
14/10/2012 0.71 0.65 0.69 17,948 24 27,251
07/10/2012 0.70 0.67 0.70 6,932 16 10,150
Download Table