SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 0.53 | 0.53 | 0.53 | 2,968 | 5 | 5,600 |
| 29/11/2020 | 0.52 | 0.52 | 0.52 | 2,436 | 5 | 4,684 |
| 25/11/2020 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
| 24/11/2020 | 0.53 | 0.52 | 0.52 | 5,790 | 10 | 11,100 |
| 23/11/2020 | 0.53 | 0.52 | 0.53 | 1,693 | 4 | 3,250 |
| 22/11/2020 | 0.53 | 0.52 | 0.53 | 3,520 | 7 | 6,730 |
| 19/11/2020 | 0.54 | 0.54 | 0.54 | 1,215 | 2 | 2,250 |
| 17/11/2020 | 0.55 | 0.55 | 0.55 | 5,424 | 2 | 9,862 |
| 09/11/2020 | 0.55 | 0.54 | 0.55 | 621 | 2 | 1,138 |
| 03/11/2020 | 0.53 | 0.53 | 0.53 | 2,120 | 2 | 4,000 |
| 28/10/2020 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
| 27/10/2020 | 0.52 | 0.52 | 0.52 | 47 | 1 | 90 |
| 22/10/2020 | 0.54 | 0.54 | 0.54 | 3,240 | 3 | 6,000 |
| 20/10/2020 | 0.53 | 0.53 | 0.53 | 1,410 | 3 | 2,660 |
| 19/10/2020 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 18/10/2020 | 0.53 | 0.53 | 0.53 | 254 | 1 | 480 |
| 15/10/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
| 13/10/2020 | 0.54 | 0.54 | 0.54 | 810 | 2 | 1,500 |
| 12/10/2020 | 0.54 | 0.54 | 0.54 | 1,350 | 3 | 2,500 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 3,461 | 3 | 6,409 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 1.22 | 1.13 | 1.20 | 3,951 | 14 | 3,474 |
| 31/07/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 24/07/2011 | 1.22 | 1.21 | 1.21 | 321 | 6 | 265 |
| 17/07/2011 | 1.23 | 1.14 | 1.17 | 6,573 | 45 | 5,681 |
| 10/07/2011 | 1.21 | 1.20 | 1.21 | 6,703 | 37 | 5,586 |
| 03/07/2011 | 1.21 | 1.16 | 1.20 | 12,507 | 63 | 10,672 |
| 26/06/2011 | 1.23 | 1.14 | 1.22 | 1,897 | 24 | 1,596 |
| 19/06/2011 | 1.23 | 1.19 | 1.23 | 565 | 10 | 465 |
| 12/06/2011 | 1.24 | 1.19 | 1.20 | 3,224 | 22 | 2,678 |
| 05/06/2011 | 1.24 | 1.18 | 1.21 | 4,528 | 18 | 3,768 |
| 29/05/2011 | 1.29 | 1.14 | 1.20 | 30,067 | 77 | 25,666 |
| 22/05/2011 | 1.29 | 1.18 | 1.29 | 7,622 | 22 | 6,120 |
| 15/05/2011 | 1.26 | 1.14 | 1.22 | 63,333 | 109 | 52,961 |
| 08/05/2011 | 1.19 | 1.12 | 1.19 | 10,312 | 22 | 8,948 |
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 23,466 | 21 | 20,146 |
| 17/04/2011 | 1.21 | 1.14 | 1.21 | 45,864 | 50 | 39,319 |
| 10/04/2011 | 1.26 | 1.20 | 1.20 | 50,084 | 49 | 41,540 |
| 03/04/2011 | 1.30 | 1.19 | 1.26 | 22,272 | 48 | 18,275 |
| 27/03/2011 | 1.26 | 1.20 | 1.24 | 2,987 | 15 | 2,486 |
| 20/03/2011 | 1.36 | 1.24 | 1.24 | 15,028 | 45 | 11,800 |