SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2019 | 0.39 | 0.39 | 0.39 | 410 | 2 | 1,050 |
17/04/2019 | 0.38 | 0.38 | 0.38 | 133 | 1 | 350 |
16/04/2019 | 0.38 | 0.38 | 0.38 | 1,669 | 6 | 4,393 |
14/04/2019 | 0.39 | 0.38 | 0.39 | 587 | 4 | 1,536 |
11/04/2019 | 0.38 | 0.37 | 0.38 | 2,500 | 8 | 6,685 |
09/04/2019 | 0.38 | 0.37 | 0.37 | 6,224 | 12 | 16,765 |
08/04/2019 | 0.38 | 0.38 | 0.38 | 9,880 | 4 | 26,000 |
07/04/2019 | 0.39 | 0.38 | 0.39 | 10,204 | 6 | 26,850 |
04/04/2019 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
02/04/2019 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
01/04/2019 | 0.39 | 0.38 | 0.38 | 3,999 | 20 | 10,417 |
27/03/2019 | 0.40 | 0.39 | 0.40 | 1,399 | 5 | 3,581 |
26/03/2019 | 0.40 | 0.38 | 0.40 | 2,613 | 10 | 6,703 |
25/03/2019 | 0.40 | 0.39 | 0.40 | 1,944 | 6 | 4,900 |
24/03/2019 | 0.39 | 0.39 | 0.39 | 1,798 | 7 | 4,610 |
21/03/2019 | 0.39 | 0.39 | 0.39 | 1,560 | 3 | 4,000 |
17/03/2019 | 0.40 | 0.39 | 0.40 | 668 | 7 | 1,700 |
13/03/2019 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
12/03/2019 | 0.39 | 0.39 | 0.39 | 2,766 | 7 | 7,093 |
11/03/2019 | 0.39 | 0.39 | 0.39 | 3,900 | 1 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |
24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |
30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |
23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |
26/07/2009 | 1.57 | 1.48 | 1.57 | 13,039 | 25 | 8,664 |
19/07/2009 | 1.55 | 1.49 | 1.55 | 1,423 | 11 | 935 |
12/07/2009 | 1.55 | 1.50 | 1.55 | 812 | 3 | 540 |
05/07/2009 | 1.60 | 1.52 | 1.57 | 35,595 | 50 | 22,522 |
28/06/2009 | 1.60 | 1.58 | 1.60 | 6,156 | 19 | 3,874 |
21/06/2009 | 1.59 | 1.49 | 1.57 | 40,603 | 87 | 26,487 |
14/06/2009 | 1.59 | 1.48 | 1.59 | 64,417 | 60 | 42,462 |
07/06/2009 | 1.60 | 1.56 | 1.59 | 7,096 | 17 | 4,510 |
31/05/2009 | 1.62 | 1.57 | 1.60 | 12,206 | 22 | 7,640 |
25/05/2009 | 1.68 | 1.58 | 1.66 | 4,934 | 18 | 3,102 |
17/05/2009 | 1.62 | 1.57 | 1.62 | 7,686 | 14 | 4,842 |
10/05/2009 | 1.68 | 1.60 | 1.66 | 8,354 | 22 | 5,075 |