SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions15
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares4,992
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded5,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 0.57 | 0.57 | 0.57 | 8,755 | 15 | 15,359 |
| 10/08/2020 | 0.57 | 0.56 | 0.57 | 1,107 | 2 | 1,960 |
| 09/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/08/2020 | 0.58 | 0.57 | 0.58 | 1,955 | 5 | 3,400 |
| 05/08/2020 | 0.57 | 0.56 | 0.57 | 1,855 | 3 | 3,310 |
| 04/08/2020 | 0.58 | 0.56 | 0.58 | 171 | 2 | 300 |
| 29/07/2020 | 0.58 | 0.57 | 0.57 | 2,069 | 6 | 3,617 |
| 28/07/2020 | 0.56 | 0.54 | 0.56 | 4,850 | 8 | 8,793 |
| 27/07/2020 | 0.54 | 0.54 | 0.54 | 1,620 | 2 | 3,000 |
| 26/07/2020 | 0.55 | 0.54 | 0.55 | 1,164 | 4 | 2,125 |
| 23/07/2020 | 0.54 | 0.54 | 0.54 | 2,781 | 4 | 5,150 |
| 22/07/2020 | 0.55 | 0.54 | 0.54 | 5,975 | 10 | 11,000 |
| 21/07/2020 | 0.55 | 0.54 | 0.55 | 2,753 | 8 | 5,015 |
| 20/07/2020 | 0.56 | 0.56 | 0.56 | 784 | 6 | 1,400 |
| 19/07/2020 | 0.56 | 0.54 | 0.56 | 1,481 | 10 | 2,715 |
| 16/07/2020 | 0.54 | 0.52 | 0.54 | 7,128 | 18 | 13,275 |
| 15/07/2020 | 0.52 | 0.51 | 0.52 | 41,132 | 45 | 79,120 |
| 14/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 13/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 08/07/2020 | 0.52 | 0.51 | 0.51 | 1,327 | 5 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |
| 27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
| 20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
| 13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |
| 06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
| 30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 83,815 | 35 | 49,845 |
| 16/05/2010 | 1.70 | 1.65 | 1.70 | 11,711 | 28 | 6,952 |
| 09/05/2010 | 1.69 | 1.55 | 1.69 | 35,961 | 20 | 22,532 |
| 02/05/2010 | 1.69 | 1.59 | 1.65 | 35,557 | 12 | 21,410 |
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 25,539 | 27 | 15,380 |
| 18/04/2010 | 1.74 | 1.57 | 1.60 | 107,802 | 56 | 65,043 |
| 11/04/2010 | 1.70 | 1.61 | 1.70 | 14,850 | 31 | 9,030 |
| 04/04/2010 | 1.75 | 1.62 | 1.67 | 49,490 | 45 | 29,697 |
| 28/03/2010 | 1.71 | 1.63 | 1.69 | 62,929 | 78 | 37,620 |
| 21/03/2010 | 1.66 | 1.62 | 1.66 | 57,728 | 16 | 35,235 |
| 14/03/2010 | 1.65 | 1.60 | 1.65 | 23,564 | 51 | 14,431 |
| 07/03/2010 | 1.65 | 1.61 | 1.65 | 1,375 | 5 | 850 |
| 28/02/2010 | 1.68 | 1.65 | 1.65 | 11,906 | 18 | 7,180 |
| 21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |