Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.55 0.55 0.55 857 3 1,559
16/12/2020 0.55 0.55 0.55 77 1 140
14/12/2020 0.56 0.55 0.56 2,130 5 3,820
13/12/2020 0.55 0.55 0.55 545 6 991
10/12/2020 0.56 0.55 0.55 1,441 5 2,575
06/12/2020 0.56 0.55 0.56 1,240 4 2,250
03/12/2020 0.56 0.56 0.56 476 1 850
02/12/2020 0.55 0.55 0.55 5,646 8 10,265
01/12/2020 0.55 0.54 0.55 1,090 5 2,000
30/11/2020 0.53 0.53 0.53 2,968 5 5,600
29/11/2020 0.52 0.52 0.52 2,436 5 4,684
25/11/2020 0.53 0.53 0.53 133 1 250
24/11/2020 0.53 0.52 0.52 5,790 10 11,100
23/11/2020 0.53 0.52 0.53 1,693 4 3,250
22/11/2020 0.53 0.52 0.53 3,520 7 6,730
19/11/2020 0.54 0.54 0.54 1,215 2 2,250
17/11/2020 0.55 0.55 0.55 5,424 2 9,862
09/11/2020 0.55 0.54 0.55 621 2 1,138
03/11/2020 0.53 0.53 0.53 2,120 2 4,000
28/10/2020 0.53 0.53 0.53 1,060 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 1.42 1.40 1.40 1,613 7 1,150
30/01/2011 1.47 1.47 1.47 7 1 5
23/01/2011 1.43 1.33 1.43 4,590 14 3,433
09/01/2011 1.41 1.35 1.40 2,769 16 2,030
02/01/2011 1.45 1.38 1.40 18,087 58 12,553
26/12/2010 1.39 1.36 1.38 25,899 44 18,730
19/12/2010 1.38 1.32 1.32 7,921 49 5,920
12/12/2010 1.39 1.35 1.35 3,355 19 2,440
05/12/2010 1.38 1.33 1.38 20,273 10 14,975
28/11/2010 1.44 1.34 1.38 49,774 68 36,070
21/11/2010 1.49 1.41 1.47 132,519 164 91,433
14/11/2010 1.44 1.39 1.39 19,765 40 13,831
07/11/2010 1.43 1.39 1.43 6,688 22 4,754
31/10/2010 1.48 1.37 1.40 157,068 108 111,341
24/10/2010 1.40 1.37 1.39 45,732 38 32,950
17/10/2010 1.38 1.36 1.38 37,191 22 27,029
10/10/2010 1.40 1.33 1.40 520,389 50 374,630
03/10/2010 1.60 1.39 1.40 20,405 63 13,427
26/09/2010 1.59 1.52 1.59 27,081 47 17,490
19/09/2010 1.61 1.50 1.61 8,002 29 5,075
Download Table