SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 0.57 | 0.57 | 0.57 | 8,755 | 15 | 15,359 |
| 10/08/2020 | 0.57 | 0.56 | 0.57 | 1,107 | 2 | 1,960 |
| 09/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/08/2020 | 0.58 | 0.57 | 0.58 | 1,955 | 5 | 3,400 |
| 05/08/2020 | 0.57 | 0.56 | 0.57 | 1,855 | 3 | 3,310 |
| 04/08/2020 | 0.58 | 0.56 | 0.58 | 171 | 2 | 300 |
| 29/07/2020 | 0.58 | 0.57 | 0.57 | 2,069 | 6 | 3,617 |
| 28/07/2020 | 0.56 | 0.54 | 0.56 | 4,850 | 8 | 8,793 |
| 27/07/2020 | 0.54 | 0.54 | 0.54 | 1,620 | 2 | 3,000 |
| 26/07/2020 | 0.55 | 0.54 | 0.55 | 1,164 | 4 | 2,125 |
| 23/07/2020 | 0.54 | 0.54 | 0.54 | 2,781 | 4 | 5,150 |
| 22/07/2020 | 0.55 | 0.54 | 0.54 | 5,975 | 10 | 11,000 |
| 21/07/2020 | 0.55 | 0.54 | 0.55 | 2,753 | 8 | 5,015 |
| 20/07/2020 | 0.56 | 0.56 | 0.56 | 784 | 6 | 1,400 |
| 19/07/2020 | 0.56 | 0.54 | 0.56 | 1,481 | 10 | 2,715 |
| 16/07/2020 | 0.54 | 0.52 | 0.54 | 7,128 | 18 | 13,275 |
| 15/07/2020 | 0.52 | 0.51 | 0.52 | 41,132 | 45 | 79,120 |
| 14/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 13/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 08/07/2020 | 0.52 | 0.51 | 0.51 | 1,327 | 5 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.40 | 1.33 | 1.40 | 520,389 | 50 | 374,630 |
| 03/10/2010 | 1.60 | 1.39 | 1.40 | 20,405 | 63 | 13,427 |
| 26/09/2010 | 1.59 | 1.52 | 1.59 | 27,081 | 47 | 17,490 |
| 19/09/2010 | 1.61 | 1.50 | 1.61 | 8,002 | 29 | 5,075 |
| 13/09/2010 | 1.57 | 1.51 | 1.57 | 7,971 | 12 | 5,079 |
| 05/09/2010 | 1.53 | 1.48 | 1.50 | 1,298 | 9 | 870 |
| 29/08/2010 | 1.57 | 1.48 | 1.54 | 9,946 | 16 | 6,641 |
| 22/08/2010 | 1.57 | 1.52 | 1.53 | 5,948 | 15 | 3,821 |
| 15/08/2010 | 1.64 | 1.54 | 1.57 | 39,718 | 20 | 25,050 |
| 08/08/2010 | 1.62 | 1.56 | 1.59 | 10,577 | 11 | 6,611 |
| 01/08/2010 | 1.63 | 1.56 | 1.61 | 11,347 | 9 | 7,117 |
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |
| 18/07/2010 | 1.69 | 1.55 | 1.61 | 32,271 | 46 | 20,215 |
| 11/07/2010 | 1.62 | 1.51 | 1.62 | 162,299 | 83 | 102,629 |
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |
| 27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
| 20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
| 13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |
| 06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
| 30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |