Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions15
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares4,992
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded5,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.56 0.55 0.56 10,997 24 19,670
13/02/2020 0.56 0.53 0.56 25,286 44 45,878
12/02/2020 0.54 0.53 0.54 3,337 10 6,290
10/02/2020 0.54 0.53 0.54 2,785 2 5,250
09/02/2020 0.54 0.53 0.54 2,419 9 4,555
06/02/2020 0.53 0.52 0.53 871 3 1,675
05/02/2020 0.53 0.52 0.53 460 5 875
04/02/2020 0.53 0.53 0.53 265 1 500
03/02/2020 0.53 0.52 0.53 531 2 1,020
02/02/2020 0.52 0.51 0.52 1,150 4 2,250
30/01/2020 0.52 0.52 0.52 650 3 1,250
29/01/2020 0.51 0.51 0.51 128 1 250
27/01/2020 0.51 0.50 0.51 254 2 500
23/01/2020 0.52 0.52 0.52 988 4 1,900
22/01/2020 0.52 0.51 0.52 8,120 17 15,814
21/01/2020 0.53 0.53 0.53 133 1 250
13/01/2020 0.55 0.53 0.55 3,843 10 7,145
31/12/2019 0.53 0.51 0.53 9,850 18 19,150
30/12/2019 0.52 0.52 0.52 1,664 6 3,200
26/12/2019 0.52 0.52 0.52 1,248 2 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.65 1.52 1.65 31,791 56 20,131
26/04/2009 1.64 1.52 1.60 43,013 68 27,567
19/04/2009 1.62 1.56 1.60 54,006 27 34,035
12/04/2009 1.62 1.55 1.57 10,923 26 6,953
05/04/2009 1.64 1.51 1.60 50,621 78 32,308
29/03/2009 1.65 1.57 1.63 34,810 48 21,345
22/03/2009 1.65 1.57 1.65 22,107 32 13,535
15/03/2009 1.75 1.66 1.70 5,537 17 3,300
08/03/2009 1.79 1.68 1.75 4,485 15 2,595
01/03/2009 1.70 1.55 1.70 38,251 42 23,295
22/02/2009 1.67 1.50 1.61 34,806 113 22,230
15/02/2009 1.81 1.61 1.63 35,692 92 21,015
08/02/2009 1.86 1.74 1.82 6,152 41 3,440
01/02/2009 1.87 1.77 1.82 5,260 28 2,948
25/01/2009 1.91 1.81 1.85 5,138 17 2,800
18/01/2009 1.92 1.83 1.90 31,610 38 17,010
11/01/2009 1.95 1.80 1.93 72,700 78 38,141
04/01/2009 1.93 1.83 1.88 286,414 12 150,750
28/12/2008 1.95 1.85 1.89 32,982 28 17,240
21/12/2008 1.92 1.83 1.88 69,592 45 37,000
Download Table