Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.51 0.49 0.51 12,529 29 24,850
05/12/2019 0.49 0.49 0.49 3,553 4 7,250
04/12/2019 0.49 0.49 0.49 294 3 600
01/12/2019 0.49 0.49 0.49 1,225 3 2,500
28/11/2019 0.50 0.49 0.49 3,283 11 6,690
27/11/2019 0.49 0.49 0.49 7,497 21 15,300
26/11/2019 0.49 0.49 0.49 2,597 5 5,300
25/11/2019 0.49 0.49 0.49 833 2 1,700
24/11/2019 0.49 0.49 0.49 1,274 5 2,600
21/11/2019 0.50 0.49 0.49 2,720 7 5,500
20/11/2019 0.49 0.49 0.49 490 2 1,000
19/11/2019 0.49 0.49 0.49 1,421 5 2,900
18/11/2019 0.50 0.49 0.50 1,480 4 3,000
17/11/2019 0.50 0.50 0.50 250 1 500
14/11/2019 0.50 0.50 0.50 2,650 7 5,300
13/11/2019 0.52 0.50 0.50 3,970 18 7,800
12/11/2019 0.50 0.50 0.50 6,150 15 12,300
11/11/2019 0.51 0.50 0.51 2,276 10 4,550
10/11/2019 0.52 0.51 0.51 3,256 14 6,380
07/11/2019 0.54 0.53 0.53 12,398 28 23,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 2.45 2.30 2.35 282,177 131 118,841
04/05/2008 2.54 2.36 2.39 478,486 282 198,153
27/04/2008 2.88 2.43 2.47 2,343,020 607 861,219
20/04/2008 2.76 2.48 2.76 1,329,428 370 494,683
13/04/2008 2.68 2.54 2.57 948,681 101 359,910
06/04/2008 2.68 2.55 2.58 325,092 100 124,510
30/03/2008 2.80 2.54 2.63 454,201 220 169,833
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
06/01/2008 2.77 2.65 2.70 175,721 129 65,038
30/12/2007 2.73 2.55 2.73 94,562 81 35,929
Download Table