Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
30/07/2019 0.57 0.56 0.57 28,930 41 51,140
29/07/2019 0.55 0.53 0.55 41,955 51 78,221
28/07/2019 0.55 0.53 0.53 7,978 14 14,700
25/07/2019 0.55 0.53 0.55 19,060 29 35,600
24/07/2019 0.56 0.55 0.55 42,698 74 77,050
23/07/2019 0.55 0.54 0.55 28,714 39 53,100
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
16/07/2019 0.59 0.59 0.59 2,950 5 5,000
15/07/2019 0.59 0.58 0.59 9,042 10 15,450
14/07/2019 0.59 0.58 0.58 24,682 21 42,500
11/07/2019 0.59 0.58 0.59 10,068 17 17,099
10/07/2019 0.60 0.57 0.60 125,024 106 214,850
09/07/2019 0.59 0.58 0.59 19,133 34 32,978
08/07/2019 0.59 0.57 0.58 64,513 66 112,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
27/08/2006 3.04 2.90 2.99 305,026 169 102,324
21/08/2006 3.00 2.85 2.90 17,748 18 6,087
13/08/2006 2.94 2.86 2.90 67,713 47 23,342
06/08/2006 2.91 2.83 2.90 57,060 48 19,758
30/07/2006 2.95 2.80 2.86 137,494 93 47,114
23/07/2006 3.07 2.89 2.95 41,886 34 14,170
16/07/2006 3.05 2.93 2.96 41,875 36 14,093
09/07/2006 3.08 2.95 3.08 266,138 113 88,896
02/07/2006 5.00 4.68 4.84 207,397 129 42,420
25/06/2006 4.94 4.76 4.90 65,170 32 13,292
18/06/2006 5.18 4.80 4.82 183,156 75 37,350
11/06/2006 5.13 4.70 4.90 86,405 61 17,390
Download Table