Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2019 0.50 0.48 0.50 24,447 31 50,492
09/09/2019 0.51 0.50 0.50 9,972 17 19,844
05/09/2019 0.53 0.52 0.52 17,265 26 32,971
04/09/2019 0.56 0.54 0.54 7,060 9 13,000
03/09/2019 0.55 0.55 0.55 2,860 7 5,200
02/09/2019 0.56 0.55 0.56 8,279 18 14,800
01/09/2019 0.56 0.54 0.56 14,476 40 26,599
29/08/2019 0.55 0.54 0.55 1,869 9 3,457
28/08/2019 0.55 0.54 0.54 21,929 21 40,050
27/08/2019 0.56 0.55 0.56 9,128 17 16,330
26/08/2019 0.57 0.56 0.57 337 3 600
25/08/2019 0.59 0.56 0.57 45,668 53 80,150
22/08/2019 0.58 0.57 0.58 11,312 16 19,624
21/08/2019 0.59 0.57 0.59 35,309 31 61,492
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
19/08/2019 0.60 0.58 0.58 58,816 50 100,129
18/08/2019 0.61 0.58 0.61 96,498 80 163,821
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.87 1.79 1.80 219,528 211 120,462
11/03/2007 1.90 1.77 1.79 82,688 92 45,842
04/03/2007 1.95 1.84 1.89 24,521 39 12,877
25/02/2007 1.95 1.89 1.92 41,439 56 21,705
18/02/2007 2.00 1.90 1.95 80,893 84 41,433
11/02/2007 2.22 1.85 2.06 479,478 345 230,221
04/02/2007 1.89 1.81 1.84 62,561 56 34,043
28/01/2007 1.90 1.85 1.85 11,741 21 6,269
21/01/2007 1.95 1.83 1.91 24,100 42 12,856
14/01/2007 1.98 1.90 1.92 6,024 10 3,148
07/01/2007 2.00 1.85 1.92 138,379 20 69,406
24/12/2006 2.00 1.84 2.00 125,351 100 64,168
17/12/2006 1.95 1.85 1.92 35,002 55 18,528
10/12/2006 1.99 1.89 1.94 26,166 31 13,727
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
Download Table