Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2020 0.51 0.51 0.51 128 1 250
27/01/2020 0.51 0.50 0.51 254 2 500
23/01/2020 0.52 0.52 0.52 988 4 1,900
22/01/2020 0.52 0.51 0.52 8,120 17 15,814
21/01/2020 0.53 0.53 0.53 133 1 250
13/01/2020 0.55 0.53 0.55 3,843 10 7,145
31/12/2019 0.53 0.51 0.53 9,850 18 19,150
30/12/2019 0.52 0.52 0.52 1,664 6 3,200
26/12/2019 0.52 0.52 0.52 1,248 2 2,400
24/12/2019 0.54 0.52 0.52 2,011 7 3,857
23/12/2019 0.54 0.54 0.54 5,616 5 10,400
22/12/2019 0.55 0.54 0.55 1,599 6 2,950
19/12/2019 0.54 0.53 0.54 7,017 20 13,000
18/12/2019 0.53 0.53 0.53 451 3 850
16/12/2019 0.54 0.53 0.54 3,223 10 6,038
15/12/2019 0.54 0.53 0.54 4,094 12 7,700
12/12/2019 0.54 0.53 0.54 5,674 15 10,612
11/12/2019 0.55 0.54 0.54 10,975 22 20,313
10/12/2019 0.54 0.52 0.54 26,001 49 48,980
09/12/2019 0.52 0.51 0.52 13,723 21 26,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 2.36 2.30 2.35 69,599 44 29,800
21/09/2008 2.30 2.20 2.30 198,450 115 87,578
14/09/2008 2.26 2.10 2.19 267,007 184 122,203
07/09/2008 2.29 2.14 2.18 390,815 223 179,485
31/08/2008 2.29 2.17 2.18 27,646 39 12,500
24/08/2008 2.30 2.19 2.22 149,678 88 65,865
17/08/2008 2.25 2.12 2.18 30,718 34 14,200
10/08/2008 2.31 2.25 2.25 11,568 14 5,051
03/08/2008 2.41 2.27 2.31 40,813 38 17,670
27/07/2008 2.39 2.30 2.32 20,333 30 8,650
20/07/2008 2.40 2.31 2.31 30,328 40 12,965
13/07/2008 2.38 2.30 2.35 70,805 53 30,450
06/07/2008 2.43 2.30 2.30 57,861 51 24,650
29/06/2008 2.46 2.38 2.38 189,174 57 78,766
22/06/2008 2.48 2.33 2.33 709,473 191 298,158
15/06/2008 2.50 2.40 2.46 245,238 92 100,767
08/06/2008 2.55 2.43 2.43 295,173 119 118,221
01/06/2008 2.60 2.49 2.49 217,184 102 86,518
26/05/2008 2.52 2.40 2.51 274,096 128 110,193
18/05/2008 2.68 2.38 2.49 294,929 152 116,622
Download Table