SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions3
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares136,663
Div3.38
Change-0.01
Closing Price1.48
Average Price1.46
P/E10.63
Value Traded199,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.52 | 0.52 | 0.52 | 2,080 | 3 | 4,000 |
| 30/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 22/06/2020 | 0.53 | 0.52 | 0.53 | 16,509 | 15 | 31,215 |
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| 11/06/2020 | 0.49 | 0.49 | 0.49 | 5,635 | 1 | 11,500 |
| 10/06/2020 | 0.50 | 0.48 | 0.50 | 4,960 | 3 | 10,325 |
| 09/06/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/06/2020 | 0.50 | 0.49 | 0.50 | 6,053 | 2 | 12,352 |
| 07/06/2020 | 0.50 | 0.49 | 0.50 | 745 | 3 | 1,500 |
| 04/06/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 03/06/2020 | 0.49 | 0.49 | 0.49 | 2,107 | 4 | 4,300 |
| 02/06/2020 | 0.50 | 0.48 | 0.50 | 1,024 | 7 | 2,100 |
| 01/06/2020 | 0.48 | 0.48 | 0.48 | 1,632 | 4 | 3,400 |
| 28/05/2020 | 0.47 | 0.46 | 0.47 | 1,474 | 2 | 3,200 |
| 27/05/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |
| 05/04/2009 | 1.64 | 1.51 | 1.60 | 50,621 | 78 | 32,308 |
| 29/03/2009 | 1.65 | 1.57 | 1.63 | 34,810 | 48 | 21,345 |
| 22/03/2009 | 1.65 | 1.57 | 1.65 | 22,107 | 32 | 13,535 |
| 15/03/2009 | 1.75 | 1.66 | 1.70 | 5,537 | 17 | 3,300 |
| 08/03/2009 | 1.79 | 1.68 | 1.75 | 4,485 | 15 | 2,595 |
| 01/03/2009 | 1.70 | 1.55 | 1.70 | 38,251 | 42 | 23,295 |
| 22/02/2009 | 1.67 | 1.50 | 1.61 | 34,806 | 113 | 22,230 |
| 15/02/2009 | 1.81 | 1.61 | 1.63 | 35,692 | 92 | 21,015 |
| 08/02/2009 | 1.86 | 1.74 | 1.82 | 6,152 | 41 | 3,440 |
| 01/02/2009 | 1.87 | 1.77 | 1.82 | 5,260 | 28 | 2,948 |
| 25/01/2009 | 1.91 | 1.81 | 1.85 | 5,138 | 17 | 2,800 |
| 18/01/2009 | 1.92 | 1.83 | 1.90 | 31,610 | 38 | 17,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.93 | 72,700 | 78 | 38,141 |
| 04/01/2009 | 1.93 | 1.83 | 1.88 | 286,414 | 12 | 150,750 |
| 28/12/2008 | 1.95 | 1.85 | 1.89 | 32,982 | 28 | 17,240 |
| 21/12/2008 | 1.92 | 1.83 | 1.88 | 69,592 | 45 | 37,000 |
| 14/12/2008 | 1.93 | 1.81 | 1.88 | 28,209 | 68 | 15,294 |
| 30/11/2008 | 1.92 | 1.78 | 1.91 | 23,123 | 57 | 12,523 |