Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.54 0.54 0.54 1,053 2 1,950
26/02/2020 0.54 0.53 0.54 5,336 11 10,000
25/02/2020 0.56 0.55 0.55 4,175 5 7,500
24/02/2020 0.56 0.55 0.56 5,671 10 10,130
23/02/2020 0.56 0.55 0.56 1,716 6 3,100
20/02/2020 0.56 0.55 0.56 3,360 7 6,100
19/02/2020 0.55 0.54 0.55 948 3 1,750
18/02/2020 0.56 0.55 0.56 5,666 12 10,300
17/02/2020 0.56 0.55 0.56 2,347 6 4,200
16/02/2020 0.56 0.55 0.56 10,997 24 19,670
13/02/2020 0.56 0.53 0.56 25,286 44 45,878
12/02/2020 0.54 0.53 0.54 3,337 10 6,290
10/02/2020 0.54 0.53 0.54 2,785 2 5,250
09/02/2020 0.54 0.53 0.54 2,419 9 4,555
06/02/2020 0.53 0.52 0.53 871 3 1,675
05/02/2020 0.53 0.52 0.53 460 5 875
04/02/2020 0.53 0.53 0.53 265 1 500
03/02/2020 0.53 0.52 0.53 531 2 1,020
02/02/2020 0.52 0.51 0.52 1,150 4 2,250
30/01/2020 0.52 0.52 0.52 650 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.67 1.50 1.61 34,806 113 22,230
15/02/2009 1.81 1.61 1.63 35,692 92 21,015
08/02/2009 1.86 1.74 1.82 6,152 41 3,440
01/02/2009 1.87 1.77 1.82 5,260 28 2,948
25/01/2009 1.91 1.81 1.85 5,138 17 2,800
18/01/2009 1.92 1.83 1.90 31,610 38 17,010
11/01/2009 1.95 1.80 1.93 72,700 78 38,141
04/01/2009 1.93 1.83 1.88 286,414 12 150,750
28/12/2008 1.95 1.85 1.89 32,982 28 17,240
21/12/2008 1.92 1.83 1.88 69,592 45 37,000
14/12/2008 1.93 1.81 1.88 28,209 68 15,294
30/11/2008 1.92 1.78 1.91 23,123 57 12,523
23/11/2008 1.87 1.64 1.79 48,316 114 27,670
16/11/2008 2.09 1.81 1.89 20,692 50 10,990
09/11/2008 2.10 1.99 2.00 2,228 14 1,100
02/11/2008 2.18 2.00 2.08 51,441 73 24,695
26/10/2008 2.15 1.93 2.12 62,658 55 31,420
19/10/2008 2.23 2.05 2.13 39,545 48 18,980
12/10/2008 2.30 2.12 2.18 43,934 57 20,392
05/10/2008 2.35 2.23 2.23 44,993 46 19,940
Download Table