SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2019 | 0.50 | 0.49 | 0.50 | 4,167 | 11 | 8,500 |
| 07/10/2019 | 0.49 | 0.49 | 0.49 | 1,740 | 8 | 3,550 |
| 06/10/2019 | 0.49 | 0.49 | 0.49 | 7,433 | 15 | 15,170 |
| 03/10/2019 | 0.49 | 0.49 | 0.49 | 6,615 | 15 | 13,500 |
| 02/10/2019 | 0.50 | 0.49 | 0.50 | 3,040 | 6 | 6,200 |
| 01/10/2019 | 0.50 | 0.49 | 0.50 | 2,230 | 7 | 4,550 |
| 30/09/2019 | 0.50 | 0.49 | 0.50 | 2,541 | 10 | 5,170 |
| 29/09/2019 | 0.49 | 0.49 | 0.49 | 4,229 | 8 | 8,630 |
| 26/09/2019 | 0.50 | 0.49 | 0.49 | 2,057 | 10 | 4,197 |
| 25/09/2019 | 0.50 | 0.49 | 0.50 | 1,741 | 5 | 3,550 |
| 24/09/2019 | 0.51 | 0.50 | 0.50 | 16,240 | 15 | 32,000 |
| 23/09/2019 | 0.52 | 0.50 | 0.52 | 21,029 | 19 | 41,777 |
| 22/09/2019 | 0.50 | 0.49 | 0.50 | 2,736 | 11 | 5,583 |
| 19/09/2019 | 0.51 | 0.49 | 0.51 | 1,592 | 7 | 3,200 |
| 18/09/2019 | 0.50 | 0.48 | 0.49 | 5,199 | 16 | 10,600 |
| 17/09/2019 | 0.50 | 0.49 | 0.49 | 19,495 | 22 | 39,500 |
| 16/09/2019 | 0.51 | 0.51 | 0.51 | 9,343 | 13 | 18,320 |
| 15/09/2019 | 0.54 | 0.53 | 0.53 | 16,234 | 13 | 30,100 |
| 12/09/2019 | 0.54 | 0.52 | 0.54 | 4,501 | 10 | 8,500 |
| 11/09/2019 | 0.52 | 0.50 | 0.52 | 6,224 | 17 | 12,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 3.27 | 3.05 | 3.14 | 694,258 | 223 | 219,948 |
| 29/07/2007 | 3.27 | 3.11 | 3.25 | 1,778,218 | 635 | 554,166 |
| 22/07/2007 | 3.19 | 2.92 | 3.11 | 1,921,213 | 574 | 628,490 |
| 15/07/2007 | 3.15 | 2.73 | 3.14 | 1,500,253 | 597 | 506,422 |
| 08/07/2007 | 3.34 | 2.94 | 2.97 | 1,934,118 | 527 | 607,343 |
| 01/07/2007 | 3.41 | 2.99 | 3.21 | 2,636,765 | 854 | 809,131 |
| 24/06/2007 | 3.40 | 2.93 | 3.00 | 2,502,885 | 823 | 806,694 |
| 17/06/2007 | 3.50 | 3.07 | 3.40 | 13,042,834 | 1,958 | 3,949,718 |
| 10/06/2007 | 3.42 | 2.77 | 3.42 | 4,995,697 | 973 | 1,534,166 |
| 03/06/2007 | 2.70 | 2.33 | 2.70 | 3,798,642 | 1,268 | 1,500,647 |
| 27/05/2007 | 2.43 | 2.26 | 2.34 | 1,875,800 | 931 | 797,049 |
| 20/05/2007 | 2.26 | 1.95 | 2.26 | 1,680,756 | 645 | 773,280 |
| 13/05/2007 | 2.00 | 1.90 | 1.95 | 32,723 | 54 | 16,746 |
| 06/05/2007 | 2.01 | 1.88 | 1.91 | 70,469 | 63 | 35,831 |
| 30/04/2007 | 2.04 | 1.96 | 1.96 | 190,424 | 188 | 95,222 |
| 22/04/2007 | 2.05 | 1.96 | 2.04 | 157,473 | 128 | 78,514 |
| 15/04/2007 | 2.04 | 1.87 | 1.95 | 315,115 | 156 | 160,477 |
| 08/04/2007 | 2.14 | 1.95 | 1.97 | 954,429 | 439 | 463,213 |
| 01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
| 25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |